POLISSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.006966 | 0.000154 | 2.26% | 0.00678 | 0.007019 | 0.006726 | 0.00 |
Jul 05 2024 | 0.006812 | -0.000075 | -1.09% | 0.006853 | 0.00691 | 0.006447 | 0.00 |
Jul 04 2024 | 0.006887 | -0.000366 | -5.05% | 0.007249 | 0.007282 | 0.006837 | 0.00 |
Jul 03 2024 | 0.007253 | -0.00025 | -3.33% | 0.007516 | 0.007526 | 0.007171 | 0.00 |
Jul 02 2024 | 0.007503 | -0.00011 | -1.44% | 0.007612 | 0.007653 | 0.007476 | 0.00 |
Jul 01 2024 | 0.007613 | 0.000012 | 0.16% | 0.007848 | 0.00805 | 0.003063 | 0.00 |
Jun 30 2024 | 0.007601 | 0.000201 | 2.72% | 0.007393 | 0.007618 | 0.007362 | 0.00 |
Jun 29 2024 | 0.0074 | 0.000075 | 1.02% | 0.007325 | 0.007428 | 0.007325 | 0.00 |
Jun 28 2024 | 0.007325 | -0.00015 | -2.01% | 0.007476 | 0.00756 | 0.007282 | 0.00 |
Jun 27 2024 | 0.007474 | 0.000078 | 1.05% | 0.007393 | 0.007558 | 0.007364 | 0.00 |
Jun 26 2024 | 0.007396 | -0.0001 | -1.33% | 0.007848 | 0.00805 | 0.007385 | 0.00 |
Jun 25 2024 | 0.007497 | 0.000184 | 2.51% | 0.007302 | 0.007551 | 0.007302 | 0.00 |
Jun 24 2024 | 0.007313 | -0.000386 | -5.01% | 0.007678 | 0.007697 | 0.007131 | 0.00 |
Jun 23 2024 | 0.007699 | -0.000099 | -1.27% | 0.007802 | 0.007845 | 0.007697 | 0.00 |
Jun 22 2024 | 0.007799 | 0.00000400 | 0.05% | 0.0078 | 0.007843 | 0.007774 | 0.00 |
Jun 21 2024 | 0.007794 | -0.000088 | -1.12% | 0.007881 | 0.007891 | 0.007715 | 0.00 |
Jun 20 2024 | 0.007882 | 0.000034 | 0.43% | 0.007848 | 0.00805 | 0.007834 | 0.00 |
Jun 19 2024 | 0.007848 | -0.000031 | -0.39% | 0.007888 | 0.007957 | 0.007834 | 0.00 |
Jun 18 2024 | 0.00788 | -0.000167 | -2.08% | 0.008052 | 0.008052 | 0.007756 | 0.00 |
Jun 17 2024 | 0.008046 | -0.000049 | -0.61% | 0.008202 | 0.008318 | 0.007906 | 0.00 |
Jun 16 2024 | 0.008095 | 0.000048 | 0.60% | 0.008046 | 0.008126 | 0.008021 | 0.00 |
Jun 15 2024 | 0.008047 | 0.000016 | 0.20% | 0.008026 | 0.008072 | 0.008012 | 0.00 |
Jun 14 2024 | 0.008031 | -0.000062 | -0.77% | 0.008094 | 0.008208 | 0.007909 | 0.00 |
Jun 13 2024 | 0.008093 | -0.000114 | -1.39% | 0.008212 | 0.00822 | 0.00802 | 0.00 |
Jun 12 2024 | 0.008207 | 0.000045 | 0.55% | 0.008161 | 0.00839 | 0.0081 | 0.00 |
Jun 11 2024 | 0.008162 | -0.000224 | -2.67% | 0.008391 | 0.008396 | 0.008022 | 0.00 |
Jun 10 2024 | 0.008386 | -0.00002 | -0.24% | 0.008202 | 0.008489 | 0.008184 | 0.00 |
Jun 09 2024 | 0.008406 | 0.000051 | 0.61% | 0.008353 | 0.008427 | 0.008336 | 0.00 |
Jun 08 2024 | 0.008355 | 0.00000007 | 0.00% | 0.008347 | 0.008386 | 0.008342 | 0.00 |
Jun 07 2024 | 0.008355 | -0.000092 | -1.09% | 0.008446 | 0.008597 | 0.008283 | 0.00 |
Jun 06 2024 | 0.008448 | -0.000046 | -0.54% | 0.008497 | 0.008546 | 0.00838 | 0.00 |
Jun 05 2024 | 0.008494 | 0.000066 | 0.78% | 0.008202 | 0.00858 | 0.003063 | 0.00 |
Jun 04 2024 | 0.008428 | 0.000227 | 2.76% | 0.008202 | 0.008471 | 0.008184 | 0.00 |
Jun 03 2024 | 0.008201 | 0.000078 | 0.96% | 0.008113 | 0.008398 | 0.008097 | 0.00 |
Jun 02 2024 | 0.008123 | 0.00000900 | 0.11% | 0.008118 | 0.008193 | 0.008072 | 0.00 |
Jun 01 2024 | 0.008114 | 0.000026 | 0.32% | 0.008103 | 0.008132 | 0.00808 | 0.00 |
May 31 2024 | 0.008088 | -0.000113 | -1.38% | 0.008201 | 0.008249 | 0.007996 | 0.00 |
May 30 2024 | 0.008202 | 0.000069 | 0.85% | 0.008139 | 0.008331 | 0.00807 | 0.00 |
May 29 2024 | 0.008132 | -0.000058 | -0.71% | 0.008183 | 0.008252 | 0.00807 | 0.00 |
May 28 2024 | 0.00819 | -0.000112 | -1.35% | 0.0083 | 0.008307 | 0.008064 | 0.00 |
May 27 2024 | 0.008302 | 0.00009 | 1.10% | 0.007546 | 0.008443 | 0.003063 | 0.00 |
May 26 2024 | 0.008213 | -0.000088 | -1.06% | 0.008306 | 0.00833 | 0.008183 | 0.00 |
May 25 2024 | 0.0083 | 0.000077 | 0.94% | 0.008219 | 0.008345 | 0.008219 | 0.00 |
May 24 2024 | 0.008224 | 0.000074 | 0.91% | 0.008143 | 0.008294 | 0.00801 | 0.00 |
May 23 2024 | 0.008149 | -0.000144 | -1.74% | 0.008316 | 0.008387 | 0.008006 | 0.00 |
May 22 2024 | 0.008293 | -0.00008 | -0.96% | 0.008367 | 0.008458 | 0.008284 | 0.00 |
May 21 2024 | 0.008373 | -0.000138 | -1.62% | 0.008507 | 0.00857 | 0.008211 | 0.00 |
May 20 2024 | 0.008511 | 0.000596 | 7.53% | 0.007546 | 0.008522 | 0.003063 | 0.00 |
May 19 2024 | 0.007915 | -0.0001 | -1.25% | 0.008003 | 0.008089 | 0.007887 | 0.00 |
May 18 2024 | 0.008015 | 0.00000700 | 0.09% | 0.008011 | 0.008062 | 0.007978 | 0.00 |
May 17 2024 | 0.008008 | 0.000199 | 2.55% | 0.007812 | 0.008057 | 0.007801 | 0.00 |
May 16 2024 | 0.007809 | -0.0001 | -1.26% | 0.007918 | 0.007954 | 0.00767 | 0.00 |
May 15 2024 | 0.007909 | 0.000505 | 6.82% | 0.007407 | 0.007923 | 0.007377 | 0.00 |
May 14 2024 | 0.007404 | -0.000171 | -2.26% | 0.007575 | 0.007601 | 0.007345 | 0.00 |
May 13 2024 | 0.007575 | 0.000149 | 2.00% | 0.007546 | 0.007631 | 0.003063 | 0.00 |
May 12 2024 | 0.007426 | 0.000083 | 1.13% | 0.007349 | 0.007459 | 0.00733 | 0.00 |
May 11 2024 | 0.007343 | -0.000027 | -0.37% | 0.007352 | 0.007421 | 0.007316 | 0.00 |
May 10 2024 | 0.00737 | -0.00023 | -3.03% | 0.007605 | 0.007653 | 0.007278 | 0.00 |
May 09 2024 | 0.0076 | 0.000218 | 2.95% | 0.007403 | 0.007636 | 0.007353 | 0.00 |
May 08 2024 | 0.007382 | -0.000167 | -2.21% | 0.007546 | 0.00762 | 0.007366 | 0.00 |
May 07 2024 | 0.007549 | -0.00008 | -1.05% | 0.007636 | 0.007774 | 0.007535 | 0.00 |
May 06 2024 | 0.00763 | -0.000104 | -1.34% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
May 05 2024 | 0.007734 | 0.000018 | 0.23% | 0.007731 | 0.007792 | 0.007606 | 0.00 |
May 04 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.007777 | 0.007571 | 0.00 |
May 03 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.007656 | 0.007129 | 0.00 |
May 02 2024 | 0.007169 | 0.000082 | 1.16% | 0.007085 | 0.007223 | 0.006917 | 0.00 |
May 01 2024 | 0.007087 | -0.000335 | -4.51% | 0.00739 | 0.007404 | 0.006903 | 0.00 |
Apr 30 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.007843 | 0.007218 | 0.00 |
Apr 29 2024 | 0.007741 | 0.000089 | 1.16% | 0.007738 | 0.007991 | 0.003063 | 0.00 |
Apr 28 2024 | 0.007652 | -0.000063 | -0.82% | 0.007724 | 0.007817 | 0.007634 | 0.00 |
Apr 27 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 0.00 |
Apr 26 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.007864 | 0.007708 | 0.00 |
Apr 25 2024 | 0.007818 | 0.00000200 | 0.03% | 0.007813 | 0.007909 | 0.007639 | 0.00 |
Apr 24 2024 | 0.007816 | -0.000248 | -3.08% | 0.008086 | 0.008148 | 0.007729 | 0.00 |
Apr 23 2024 | 0.008065 | -0.000097 | -1.19% | 0.008151 | 0.008194 | 0.008022 | 0.00 |
Apr 22 2024 | 0.008161 | 0.000219 | 2.76% | 0.007738 | 0.008203 | 0.003063 | 0.00 |
Apr 21 2024 | 0.007942 | 0.00000900 | 0.11% | 0.007914 | 0.008034 | 0.007853 | 0.00 |
Apr 20 2024 | 0.007933 | 0.000111 | 1.42% | 0.007777 | 0.007993 | 0.007714 | 0.00 |
Apr 19 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.007991 | 0.007349 | 0.00 |
Apr 18 2024 | 0.00776 | 0.000279 | 3.73% | 0.007489 | 0.007811 | 0.007409 | 0.00 |
Apr 17 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007301 | 0.00 |
Apr 16 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 0.00 |
Apr 15 2024 | 0.007761 | -0.000264 | -3.29% | 0.008223 | 0.008245 | 0.007669 | 0.00 |
Apr 14 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008191 | 0.007665 | 0.00 |
Apr 13 2024 | 0.008016 | -0.000211 | -2.56% | 0.008236 | 0.008362 | 0.00762 | 0.00 |
Apr 12 2024 | 0.008227 | -0.000264 | -3.11% | 0.008499 | 0.008649 | 0.008053 | 0.00 |
Apr 11 2024 | 0.008491 | -0.000045 | -0.53% | 0.00852 | 0.008618 | 0.008438 | 0.00 |
Apr 10 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.008131 | 0.00 |
Apr 09 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.008579 | 0.008188 | 0.00 |
Apr 08 2024 | 0.008566 | 0.000232 | 2.78% | 0.008223 | 0.008717 | 0.00795 | 0.00 |
Apr 07 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.008267 | 0.00 |
Apr 06 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.008099 | 0.00 |