Polinate Historical Data - POLIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polinate (Cryptocurrency:POLIUST)
Polinate (Cryptocurrency:POLIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polinate	POLIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000075	8.76%	0.000931	0.000902	0.00094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000856	0.00098	0.000832	0.000856	0.00039 - 0.00393

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:43:07	5,648.31	0.000931	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,605.06	5,126,131.28	POLI

POLIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000789	0.000906	0.00077	19,179,809.22	0.000142	18.00%
1 Month	0.000763	0.00116	0.000719	15,155,013.50	0.000168	22.02%
3 Months	0.000832	0.0013	0.000678	18,142,558.03	0.000099	11.90%
6 Months	0.000478	0.0013	0.000442	25,534,098.70	0.000453	94.77%
1 Year	0.000683	0.00393	0.00039	26,553,442.67	0.000248	36.31%
3 Years	0.037413	0.060	0.000222	14,311,940.28	-0.036482	-97.51%
5 Years	0.037413	0.060	0.000222	14,311,940.28	-0.036482	-97.51%

POLIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000856	0.000025	3.01%	0.00083	0.000906	0.000821	38,610,608.00
May 19 2024	0.000831	-0.00000300	-0.36%	0.000834	0.000835	0.000817	16,586,088.00
May 18 2024	0.000834	-0.00001	-1.18%	0.000844	0.00085	0.000825	15,996,927.00
May 17 2024	0.000844	0.000065	8.34%	0.000779	0.0009	0.000775	14,558,767.00
May 16 2024	0.000779	-0.00000500	-0.64%	0.000784	0.000794	0.000771	16,889,867.00
May 15 2024	0.000784	-0.000014	-1.75%	0.000798	0.000808	0.00077	13,146,120.00
May 14 2024	0.000798	0.00000900	1.14%	0.000789	0.0009	0.000779	18,470,284.00
May 13 2024	0.000789	0.00	0.00%	0.001116	0.001138	0.000767	39,810,071.00
May 12 2024	0.000789	-0.000033	-4.01%	0.000822	0.00103	0.000773	17,132,793.00
May 11 2024	0.000822	0.00000800	0.98%	0.000814	0.00097	0.000792	13,675,180.00
May 10 2024	0.000814	0.000034	4.36%	0.00078	0.00098	0.00078	7,226,004.00
May 09 2024	0.00078	-0.000039	-4.76%	0.000819	0.000828	0.000777	9,184,061.00
May 08 2024	0.000819	0.00005	6.50%	0.000769	0.00094	0.000767	8,933,370.00
May 07 2024	0.000769	-0.000026	-3.27%	0.000795	0.000797	0.00074	14,770,170.00
May 06 2024	0.000795	-0.000031	-3.75%	0.000825	0.00088	0.000789	32,528,718.00
May 05 2024	0.000826	0.000016	1.98%	0.00081	0.000833	0.000776	2,219,991.00
May 04 2024	0.00081	0.00000800	1.00%	0.000802	0.00088	0.000751	6,331,502.00
May 03 2024	0.000802	-0.00021	-20.75%	0.001012	0.00116	0.000798	12,954,567.00
May 02 2024	0.001012	0.000268	36.02%	0.000744	0.001089	0.000719	7,048,361.00
May 01 2024	0.000744	-0.00003	-3.88%	0.000774	0.000775	0.00074	13,689,468.00
Apr 30 2024	0.000774	-0.000043	-5.26%	0.000817	0.000819	0.000768	13,122,575.00
Apr 29 2024	0.000817	-0.00000100	-0.12%	0.001116	0.001138	0.000813	44,010,154.00
Apr 28 2024	0.000818	0.00000300	0.37%	0.000814	0.000827	0.000799	14,178,950.00
Apr 27 2024	0.000815	-0.00000900	-1.09%	0.000817	0.000817	0.000809	5,834,870.00
Apr 26 2024	0.000824	0.000055	7.15%	0.000767	0.00098	0.000765	9,525,681.00
Apr 25 2024	0.000769	-0.00000800	-1.03%	0.000777	0.000786	0.000766	8,284,493.00
Apr 24 2024	0.000777	0.00000100	0.13%	0.000776	0.000784	0.000764	3,775,870.00
Apr 23 2024	0.000776	0.000013	1.70%	0.000763	0.000779	0.000746	5,844,854.00
Apr 22 2024	0.000763	0.000041	5.68%	0.001116	0.001138	0.000717	35,338,280.00
Apr 21 2024	0.000722	0.00000100	0.14%	0.000721	0.000723	0.000719	9,887,829.00
Apr 20 2024	0.000721	0.00000900	1.26%	0.000712	0.00073	0.000709	14,354,957.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions