Polkastarter Historical Data - POLSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkastarter (Cryptocurrency:POLSBTC)
Polkastarter (Cryptocurrency:POLSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSBTC	Crypto	74,722,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.77%	0.00001179	0.00001168	0.00001185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001170	0.00001193	0.00001170	0.00001170	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:55:55	8.55	0.00001179	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00026655	22.52	POLS	POLSEUR	POLSGBP	POLSUSD

POLSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00001170	-0.00000001	-0.09%	0.00001171	0.00001198	0.00001155	59.00
May 04 2024	0.00001171	-0.00000020	-1.68%	0.00001191	0.00001191	0.00001067	730.00
May 03 2024	0.00001191	-0.00000047	-3.80%	0.00001238	0.00001265	0.00001191	642.00
May 02 2024	0.00001238	0.00000008	0.65%	0.00001212	0.00001246	0.00001193	106.00
May 01 2024	0.00001230	0.00000048	4.06%	0.00001182	0.00001266	0.00001176	1,322.00
Apr 30 2024	0.00001182	-0.00000029	-2.39%	0.00001211	0.00001212	0.00001132	130.00
Apr 29 2024	0.00001211	-0.00000004	-0.33%	0.00001213	0.00001228	0.00001179	49,899.00
Apr 28 2024	0.00001215	0.00000009	0.75%	0.00001206	0.00001230	0.00001184	127.00
Apr 27 2024	0.00001206	-0.00000004	-0.33%	0.00001210	0.00001225	0.00001183	87.00
Apr 26 2024	0.00001210	-0.00000013	-1.06%	0.00001223	0.00001244	0.00001184	114.00
Apr 25 2024	0.00001223	-0.00000034	-2.70%	0.00001257	0.00001273	0.00001223	176.00
Apr 24 2024	0.00001257	-0.00000091	-6.75%	0.00001348	0.00001381	0.00001257	2,575.00
Apr 23 2024	0.00001348	0.00000063	4.90%	0.00001285	0.00001370	0.00001283	3,483.00
Apr 22 2024	0.00001285	0.00000012	0.94%	0.00001289	0.00001320	0.00001258	52,781.00
Apr 21 2024	0.00001273	-0.00000015	-1.16%	0.00001288	0.00001296	0.00001254	2,625.00
Apr 20 2024	0.00001288	0.00000049	3.95%	0.00001244	0.00002134	0.00001213	2,806.00
Apr 19 2024	0.00001239	-0.00000049	-3.80%	0.00001288	0.00001319	0.00001233	3,309.00
Apr 18 2024	0.00001288	-0.00000003	-0.23%	0.00001291	0.00001325	0.00001252	2,884.00
Apr 17 2024	0.00001291	0.00000017	1.33%	0.00001274	0.00001302	0.00001244	3,236.00
Apr 16 2024	0.00001274	0.00000017	1.35%	0.00001248	0.00001288	0.00001152	2,479.00
Apr 15 2024	0.00001257	0.00000009	0.72%	0.00001239	0.00001291	0.00001224	50,673.00
Apr 14 2024	0.00001248	0.00000054	4.52%	0.00001194	0.00001258	0.00001137	1,131.00
Apr 13 2024	0.00001194	-0.00000100	-7.68%	0.00001302	0.00001325	0.00001131	452.00
Apr 12 2024	0.00001302	-0.00000100	-7.09%	0.00001428	0.00001473	0.00001275	427.00
Apr 11 2024	0.00001411	-0.00000100	-6.58%	0.00001520	0.00001540	0.00001407	233.00
Apr 10 2024	0.00001520	-0.00000069	-4.34%	0.00001589	0.00002134	0.00001520	363.00
Apr 09 2024	0.00001589	-0.00000019	-1.18%	0.00001592	0.00001637	0.00001589	479.00
Apr 08 2024	0.00001608	-0.00000072	-4.29%	0.00001688	0.00001690	0.00001592	50,017.00
Apr 07 2024	0.00001680	0.00000045	2.75%	0.00001635	0.00001691	0.00001604	322.00
Apr 06 2024	0.00001635	0.00000009	0.55%	0.00001635	0.00001675	0.00001473	1,017.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions