Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSETH | Crypto | 73,241,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000128 | 54.13% | 0.000364 | 0.000365 | 0.000688 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000236 | 0.000364 | 0.000236 | 0.000236 | 0.000141 - 0.000677 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:02:35 | 0.108406 | 0.000241 | ETH |
POLSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000245 | 0.000364 | 0.000221 | 60.25 | 0.000119 | 48.87% |
1 Month | 0.000285 | 0.000364 | 0.000221 | 59.99 | 0.000079 | 27.63% |
3 Months | 0.000308 | 0.000364 | 0.000221 | 69.66 | 0.000056 | 18.29% |
6 Months | 0.000191 | 0.000677 | 0.000168 | 69.38 | 0.000173 | 90.85% |
1 Year | 0.000202 | 0.000677 | 0.000141 | 77.83 | 0.000162 | 80.38% |
3 Years | 0.000856 | 0.001498 | 0.000141 | 444.62 | -0.000492 | -57.46% |
5 Years | 0.000379 | 0.003946 | 0.000141 | 2,828.15 | -0.000015 | -4.02% |
POLSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000236 | -0.000013 | -5.23% | 0.000249 | 0.000364 | 0.000236 | 0.00 |
May 08 2024 | 0.000249 | 0.00000600 | 2.48% | 0.000242 | 0.000364 | 0.000242 | 0.00 |
May 07 2024 | 0.000242 | -0.000122 | -33.52% | 0.000364 | 0.000364 | 0.000242 | 0.00 |
May 06 2024 | 0.000364 | 0.000127 | 53.30% | 0.00000000 | 0.00000000 | 0.00000000 | 416.00 |
May 05 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000242 | 0.000275 | 0.000237 | 3.00 |
May 04 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000244 | 0.000364 | 0.000221 | 0.00 |
May 03 2024 | 0.000244 | -0.00000013 | -0.05% | 0.000245 | 0.000364 | 0.000244 | 0.00 |
May 02 2024 | 0.000245 | 0.00000033 | 0.14% | 0.000244 | 0.000364 | 0.00024 | 0.00 |
May 01 2024 | 0.000244 | 0.00000600 | 2.52% | 0.000238 | 0.000247 | 0.000238 | 0.00 |
Apr 30 2024 | 0.000238 | 0.00000100 | 0.42% | 0.000237 | 0.000364 | 0.000237 | 0.00 |
Apr 29 2024 | 0.000237 | 0.00000800 | 3.50% | 0.000234 | 0.000237 | 0.000232 | 416.00 |
Apr 28 2024 | 0.000228 | -0.000011 | -4.60% | 0.000239 | 0.000364 | 0.000228 | 0.00 |
Apr 27 2024 | 0.000239 | -0.00001 | -4.01% | 0.000249 | 0.000364 | 0.000239 | 0.00 |
Apr 26 2024 | 0.000249 | -0.000023 | -8.43% | 0.000273 | 0.000364 | 0.000246 | 0.00 |
Apr 25 2024 | 0.000273 | 0.00000800 | 3.03% | 0.000264 | 0.000364 | 0.000256 | 1.00 |
Apr 24 2024 | 0.000264 | -0.000014 | -5.03% | 0.000278 | 0.000364 | 0.000264 | 0.00 |
Apr 23 2024 | 0.000278 | 0.000013 | 4.90% | 0.000265 | 0.000364 | 0.000265 | 0.00 |
Apr 22 2024 | 0.000265 | 0.00000300 | 1.15% | 0.000265 | 0.000265 | 0.000265 | 416.00 |
Apr 21 2024 | 0.000262 | -0.00000069 | -0.26% | 0.000262 | 0.000364 | 0.00026 | 0.00 |
Apr 20 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000364 | 0.000257 | 0.00 |
Apr 19 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000263 | 0.000364 | 0.000261 | 0.00 |
Apr 18 2024 | 0.000263 | -0.00000020 | -0.08% | 0.000263 | 0.000364 | 0.000263 | 0.00 |
Apr 17 2024 | 0.000263 | 0.00000300 | 1.15% | 0.00026 | 0.000364 | 0.00026 | 0.00 |
Apr 16 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000257 | 0.000364 | 0.000255 | 0.00 |
Apr 15 2024 | 0.000257 | 0.00000060 | 0.23% | 0.000259 | 0.00026 | 0.000257 | 416.00 |
Apr 14 2024 | 0.000257 | -0.00000500 | -1.91% | 0.000261 | 0.000364 | 0.000254 | 0.00 |
Apr 13 2024 | 0.000261 | -0.00001 | -3.68% | 0.000271 | 0.000364 | 0.000261 | 0.00 |
Apr 12 2024 | 0.000271 | -0.000014 | -4.91% | 0.000285 | 0.000364 | 0.000271 | 1.00 |
Apr 11 2024 | 0.000285 | -0.000018 | -5.94% | 0.000303 | 0.000364 | 0.000285 | 1.00 |
Apr 10 2024 | 0.000303 | -0.000014 | -4.41% | 0.000317 | 0.000364 | 0.000302 | 3.00 |