Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSEUR | Crypto | 75,159,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017722 | 2.60% | 0.700187 | 0.697894 | 0.705348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.68251 | 0.715164 | 0.681405 | 0.682466 | 0.149073 - 8.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:39:42 | 0.127500 | 0.701205 | EUR |
POLSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.735715 | 0.982102 | 0.502789 | 7,398.22 | -0.035528 | -4.83% |
1 Month | 1.03 | 1.36 | 0.502789 | 8,382.76 | -0.33276 | -32.21% |
3 Months | 0.706644 | 1.38 | 0.502789 | 9,905.89 | -0.006457 | -0.91% |
6 Months | 0.307345 | 1.38 | 0.170546 | 83,177.48 | 0.392842 | 127.82% |
1 Year | 0.405181 | 8.59 | 0.149073 | 78,764.89 | 0.295007 | 72.81% |
3 Years | 1.46 | 8.59 | 0.149073 | 266,984.05 | -0.757902 | -51.98% |
5 Years | 3.28 | 8.59 | 0.149073 | 266,483.92 | -2.58 | -78.64% |
POLSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.679914 | 0.009401 | 1.40% | 0.66057 | 0.689748 | 0.642672 | 105.00 |
May 01 2024 | 0.670513 | -0.004268 | -0.63% | 0.671922 | 0.693979 | 0.647081 | 1,322.00 |
Apr 30 2024 | 0.674781 | -0.046343 | -6.43% | 0.720836 | 0.730562 | 0.644282 | 130.00 |
Apr 29 2024 | 0.721124 | 0.005963 | 0.83% | 0.917022 | 0.982102 | 0.502789 | 49,899.00 |
Apr 28 2024 | 0.715161 | -0.000557 | -0.08% | 0.716582 | 0.736594 | 0.699404 | 127.00 |
Apr 27 2024 | 0.715718 | -0.00647 | -0.90% | 0.721624 | 0.726758 | 0.698038 | 87.00 |
Apr 26 2024 | 0.722188 | -0.013302 | -1.81% | 0.735715 | 0.747004 | 0.707583 | 114.00 |
Apr 25 2024 | 0.73549 | -0.020284 | -2.68% | 0.755436 | 0.76775 | 0.722059 | 176.00 |
Apr 24 2024 | 0.755773 | -0.080464 | -9.62% | 0.838486 | 0.861929 | 0.751941 | 2,575.00 |
Apr 23 2024 | 0.836238 | 0.029516 | 3.66% | 0.805708 | 0.848165 | 0.803646 | 3,483.00 |
Apr 22 2024 | 0.806722 | 0.03327 | 4.30% | 0.917022 | 0.982102 | 0.502789 | 52,781.00 |
Apr 21 2024 | 0.773452 | -0.012569 | -1.60% | 0.78411 | 0.789511 | 0.758946 | 2,500.00 |
Apr 20 2024 | 0.786021 | 0.040494 | 5.43% | 0.741183 | 0.786439 | 0.730477 | 2,806.00 |
Apr 19 2024 | 0.745527 | -0.023354 | -3.04% | 0.766695 | 0.779089 | 0.727567 | 3,309.00 |
Apr 18 2024 | 0.768882 | 0.025889 | 3.48% | 0.743756 | 0.771479 | 0.734113 | 2,884.00 |
Apr 17 2024 | 0.742992 | -0.021464 | -2.81% | 0.765901 | 0.770008 | 0.713953 | 3,236.00 |
Apr 16 2024 | 0.764456 | 0.013984 | 1.86% | 0.74578 | 0.766441 | 0.720353 | 2,479.00 |
Apr 15 2024 | 0.750472 | -0.019948 | -2.59% | 0.917022 | 0.982102 | 0.726228 | 50,673.00 |
Apr 14 2024 | 0.770421 | 0.03972 | 5.44% | 0.726084 | 0.773009 | 0.688117 | 1,131.00 |
Apr 13 2024 | 0.730701 | -0.093267 | -11.32% | 0.824908 | 0.837334 | 0.677688 | 451.00 |
Apr 12 2024 | 0.823967 | -0.09765 | -10.60% | 0.922484 | 0.97231 | 0.810031 | 427.00 |
Apr 11 2024 | 0.921617 | -0.076472 | -7.66% | 0.996202 | 1.01 | 0.918597 | 233.00 |
Apr 10 2024 | 0.998089 | -0.015407 | -1.52% | 1.01 | 1.36 | 0.980576 | 363.00 |
Apr 09 2024 | 1.01 | -0.050 | -4.35% | 1.05 | 1.06 | 1.01 | 479.00 |
Apr 08 2024 | 1.06 | -0.020 | -1.62% | 0.917022 | 1.09 | 0.905546 | 50,017.00 |
Apr 07 2024 | 1.08 | 0.040 | 3.41% | 1.04 | 1.08 | 1.04 | 322.00 |
Apr 06 2024 | 1.04 | 0.020 | 2.04% | 1.02 | 1.05 | 1.02 | 1,017.00 |
Apr 05 2024 | 1.02 | -0.010 | -1.08% | 1.03 | 1.03 | 0.965418 | 1,576.00 |
Apr 04 2024 | 1.03 | 0.030 | 3.47% | 0.993557 | 1.08 | 0.983874 | 823.00 |
Apr 03 2024 | 0.997254 | 0.003846 | 0.39% | 0.994426 | 1.03 | 0.961229 | 1,102.00 |