Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
POLSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.721 | -0.0096 | -1.31% | 0.7302 | 0.7521 | 0.7145 | 99,865.00 |
| May 09 2024 | 0.7306 | -0.004 | -0.54% | 0.7329 | 0.7444 | 0.7051 | 79,631.00 |
| May 08 2024 | 0.7346 | 0.002 | 0.27% | 0.7373 | 0.7424 | 0.7189 | 47,062.00 |
| May 07 2024 | 0.7326 | -0.0001 | -0.01% | 0.7354 | 0.7522 | 0.7284 | 69,500.00 |
| May 06 2024 | 0.7327 | -0.0196 | -2.61% | 0.7542 | 0.7661 | 0.7281 | 64,204.00 |
| May 05 2024 | 0.7523 | -0.0029 | -0.38% | 0.7562 | 0.7644 | 0.7351 | 34,568.00 |
| May 04 2024 | 0.7552 | 0.0046 | 0.61% | 0.7506 | 0.7596 | 0.7411 | 129,403.00 |
| May 03 2024 | 0.7506 | 0.0114 | 1.54% | 0.7411 | 0.763 | 0.7184 | 49,379.00 |
| May 02 2024 | 0.7392 | 0.0281 | 3.95% | 0.711 | 0.749 | 0.692 | 96,121.00 |
| May 01 2024 | 0.7111 | -0.0046 | -0.64% | 0.7157 | 0.735 | 0.6827 | 966,383.00 |
| Apr 30 2024 | 0.7157 | -0.0502 | -6.55% | 0.7668 | 0.8074 | 0.6956 | 59,062.00 |
| Apr 29 2024 | 0.7659 | 0.0142 | 1.89% | 0.7467 | 0.7685 | 0.7387 | 121,317.00 |
| Apr 28 2024 | 0.7517 | -0.020 | -2.59% | 0.7681 | 0.7878 | 0.7454 | 57,550.00 |
| Apr 27 2024 | 0.7717 | 0.0116 | 1.53% | 0.7592 | 0.7741 | 0.7465 | 42,205.00 |
| Apr 26 2024 | 0.7601 | -0.032 | -4.04% | 0.792 | 0.8018 | 0.759 | 73,908.00 |
| Apr 25 2024 | 0.7921 | -0.0168 | -2.08% | 0.8098 | 0.8275 | 0.7784 | 88,312.00 |
| Apr 24 2024 | 0.8089 | -0.0909 | -10.10% | 0.9044 | 0.9137 | 0.8065 | 132,724.00 |
| Apr 23 2024 | 0.8998 | 0.0376 | 4.36% | 0.861 | 0.910 | 0.8501 | 150,108.00 |
| Apr 22 2024 | 0.8622 | 0.0363 | 4.40% | 0.8454 | 0.8698 | 0.823 | 136,466.00 |
| Apr 21 2024 | 0.8259 | -0.0057 | -0.69% | 0.834 | 0.8408 | 0.7956 | 113,372.00 |
| Apr 20 2024 | 0.8316 | 0.0395 | 4.99% | 0.7911 | 0.8333 | 0.781 | 76,286.00 |
| Apr 19 2024 | 0.7921 | -0.0196 | -2.41% | 0.8147 | 0.8214 | 0.7745 | 92,006.00 |
| Apr 18 2024 | 0.8117 | 0.0284 | 3.63% | 0.7825 | 0.8215 | 0.777 | 37,544.00 |
| Apr 17 2024 | 0.7833 | -0.0284 | -3.50% | 0.8075 | 0.8119 | 0.7642 | 57,179.00 |
| Apr 16 2024 | 0.8117 | 0.0191 | 2.41% | 0.7907 | 0.8137 | 0.7623 | 78,482.00 |
| Apr 15 2024 | 0.7926 | -0.0228 | -2.80% | 0.8149 | 0.9396 | 0.7743 | 213,118.00 |
| Apr 14 2024 | 0.8154 | 0.0458 | 5.95% | 0.7651 | 0.8602 | 0.7267 | 211,275.00 |
| Apr 13 2024 | 0.7696 | -0.0938 | -10.86% | 0.8674 | 0.8869 | 0.7043 | 331,551.00 |
| Apr 12 2024 | 0.8634 | -0.1366 | -13.66% | 0.9993 | 1.03 | 0.8416 | 258,767.00 |
| Apr 11 2024 | 1.00 | -0.080 | -7.41% | 1.08 | 1.13 | 0.8251 | 165,572.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.13 | 1.04 | 158,301.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.08 | 106,121.00 |
| Apr 08 2024 | 1.15 | -0.020 | -1.71% | 1.16 | 1.18 | 1.13 | 136,593.00 |
| Apr 07 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 74,111.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.73% | 1.11 | 1.14 | 1.10 | 53,617.00 |
| Apr 05 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.04 | 154,151.00 |
| Apr 04 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.23 | 1.03 | 410,175.00 |
| Apr 03 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.11 | 1.02 | 79,752.00 |
| Apr 02 2024 | 1.06 | -0.100 | -8.62% | 1.15 | 1.16 | 1.05 | 169,255.00 |
| Apr 01 2024 | 1.16 | -0.060 | -4.92% | 1.21 | 1.23 | 1.12 | 101,867.00 |
| Mar 31 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 1.19 | 159,474.00 |
| Mar 30 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.25 | 1.19 | 155,434.00 |
| Mar 29 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.17 | 180,580.00 |
| Mar 28 2024 | 1.19 | 0.060 | 5.31% | 1.13 | 1.28 | 1.12 | 649,971.00 |
| Mar 27 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.09 | 166,704.00 |
| Mar 26 2024 | 1.12 | 0.040 | 3.70% | 1.10 | 1.16 | 1.09 | 327,837.00 |
| Mar 25 2024 | 1.08 | 0.020 | 1.89% | 1.07 | 1.14 | 1.04 | 280,594.00 |
| Mar 24 2024 | 1.06 | 0.050 | 4.95% | 1.06 | 1.18 | 1.03 | 441,705.00 |
| Mar 23 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.17 | 0.9914 | 209,192.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9747 | 149,906.00 |
| Mar 21 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.04 | 0.9734 | 131,676.00 |
| Mar 20 2024 | 1.01 | 0.120 | 13.23% | 0.8928 | 1.17 | 0.8568 | 373,217.00 |
| Mar 19 2024 | 0.892 | -0.0969 | -9.80% | 0.9744 | 0.9822 | 0.8704 | 341,992.00 |
| Mar 18 2024 | 0.9889 | -0.0111 | -1.11% | 1.01 | 1.02 | 0.9365 | 308,678.00 |
| Mar 17 2024 | 1.00 | 0.1049 | 11.72% | 0.8986 | 1.05 | 0.8501 | 778,841.00 |
| Mar 16 2024 | 0.8951 | -0.0998 | -10.03% | 0.9949 | 1.02 | 0.872 | 275,544.00 |
| Mar 15 2024 | 0.9949 | -0.0951 | -8.72% | 1.03 | 1.05 | 0.9459 | 417,557.00 |
| Mar 14 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.12 | 1.02 | 132,739.00 |
| Mar 13 2024 | 1.09 | 0.040 | 3.81% | 1.05 | 1.10 | 1.03 | 330,413.00 |
| Mar 12 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.16 | 0.9784 | 577,091.00 |
| Mar 11 2024 | 1.01 | 0.040 | 4.06% | 0.9747 | 1.02 | 0.9607 | 593,475.00 |
| Mar 10 2024 | 0.9706 | -0.0294 | -2.94% | 0.9936 | 1.11 | 0.9558 | 260,854.00 |
| Mar 09 2024 | 1.00 | 0.0008 | 0.08% | 0.9992 | 1.05 | 0.9667 | 235,919.00 |
| Mar 08 2024 | 0.9992 | -0.0208 | -2.04% | 1.02 | 1.11 | 0.9012 | 286,508.00 |
| Mar 07 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.08 | 0.9731 | 616,662.00 |
| Mar 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.11 | 1.03 | 277,160.00 |
| Mar 05 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.45 | 1.03 | 338,259.00 |
| Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.07 | 270,473.00 |
| Mar 03 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.11 | 1.06 | 145,944.00 |
| Mar 02 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.11 | 1.05 | 209,612.00 |
| Mar 01 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.13 | 1.05 | 228,845.00 |
| Feb 29 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.23 | 1.04 | 404,967.00 |
| Feb 28 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.09 | 1.00 | 401,445.00 |
| Feb 27 2024 | 1.01 | 0.030 | 2.87% | 0.9827 | 1.03 | 0.9776 | 314,756.00 |
| Feb 26 2024 | 0.9818 | 0.0063 | 0.65% | 0.9674 | 1.04 | 0.9498 | 343,458.00 |
| Feb 25 2024 | 0.9755 | 0.0578 | 6.30% | 0.9188 | 1.05 | 0.9034 | 270,708.00 |
| Feb 24 2024 | 0.9177 | 0.0337 | 3.81% | 0.8857 | 0.919 | 0.8711 | 58,373.00 |
| Feb 23 2024 | 0.884 | -0.0227 | -2.50% | 0.8999 | 0.9134 | 0.8549 | 146,169.00 |
| Feb 22 2024 | 0.9067 | 0.0206 | 2.32% | 0.8897 | 0.9667 | 0.8676 | 164,911.00 |
| Feb 21 2024 | 0.8861 | -0.0046 | -0.52% | 0.8905 | 0.904 | 0.8564 | 131,617.00 |
| Feb 20 2024 | 0.8907 | -0.0208 | -2.28% | 0.9173 | 0.9292 | 0.8697 | 102,487.00 |
| Feb 19 2024 | 0.9115 | 0.0005 | 0.05% | 0.9136 | 1.06 | 0.9052 | 135,365.00 |
| Feb 18 2024 | 0.911 | 0.0307 | 3.49% | 0.8846 | 0.9193 | 0.8747 | 114,391.00 |
| Feb 17 2024 | 0.8803 | 0.0106 | 1.22% | 0.8729 | 0.8848 | 0.858 | 93,609.00 |
| Feb 16 2024 | 0.8697 | -0.0004 | -0.05% | 0.8715 | 0.932 | 0.8318 | 123,393.00 |
| Feb 15 2024 | 0.8701 | -0.0124 | -1.41% | 0.8899 | 0.9137 | 0.8556 | 159,122.00 |
| Feb 14 2024 | 0.8825 | 0.0242 | 2.82% | 0.8434 | 0.8959 | 0.8398 | 260,136.00 |
| Feb 13 2024 | 0.8583 | 0.0245 | 2.94% | 0.8354 | 0.9109 | 0.8101 | 221,756.00 |
| Feb 12 2024 | 0.8338 | 0.0317 | 3.95% | 0.8078 | 0.849 | 0.7845 | 187,091.00 |
| Feb 11 2024 | 0.8021 | 0.0151 | 1.92% | 0.7884 | 0.8554 | 0.7819 | 227,730.00 |
| Feb 10 2024 | 0.787 | 0.0049 | 0.63% | 0.7822 | 0.8219 | 0.7721 | 134,337.00 |
