Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYUSD | Crypto | 179,869,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2082 | 0.2039 | 0.2109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0937 - 0.4491 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:14:02 | 105.00 | 0.2051 | USD |
POLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2066 | 0.2082 | 0.203 | 122,313.00 | 0.0016 | 0.77% |
1 Month | 0.00000000 | 0.2082 | 0.00000000 | 122,313.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.2082 | 0.00000000 | 122,313.00 | 0.00 | 0.00% |
6 Months | 0.3221 | 0.380 | 0.155 | 1,008,990.88 | -0.1139 | -35.36% |
1 Year | 0.1998 | 0.4491 | 0.0937 | 1,101,261.42 | 0.0084 | 4.20% |
3 Years | 0.4046 | 1.35 | 0.0937 | 5,730,430.71 | -0.1964 | -48.54% |
5 Years | 0.085013 | 1.35 | 0.010632 | 15,130,683.89 | 0.123187 | 144.90% |
POLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 30 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 29 2024 | 0.2082 | 0.00 | 0.00% | 0.2066 | 0.2082 | 0.203 | 122,313.00 |
Apr 28 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 27 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 26 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 25 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 24 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 23 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 22 2024 | 0.2082 | 0.00 | 0.00% | 0.2066 | 0.2082 | 0.203 | 122,313.00 |
Apr 21 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 20 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 19 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 18 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 17 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 16 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 15 2024 | 0.2082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,313.00 |
Apr 14 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 13 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 12 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 11 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 10 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 09 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 08 2024 | 0.2082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 122,313.00 |
Apr 07 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 06 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 05 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 04 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 03 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |
Apr 02 2024 | 0.2082 | 0.00 | 0.00% | 0.2082 | 0.2082 | 0.2082 | 0.00 |