Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PONDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000032 | 6,804,910.00 |
| Jun 06 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 257,009.00 |
| Jun 05 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 740,270.00 |
| Jun 04 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 1,875,868.00 |
| Jun 03 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 2,084,261.00 |
| Jun 02 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 7,676,428.00 |
| Jun 01 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 6,164,524.00 |
| May 31 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000045 | 0.00000034 | 19,320,645.00 |
| May 30 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 651,544.00 |
| May 29 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 1,957,895.00 |
| May 28 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 758,622.00 |
| May 27 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 0.00000034 | 2,110,744.00 |
| May 26 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 1,594,471.00 |
| May 25 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 478,349.00 |
| May 24 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 348,611.00 |
| May 23 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 1,436,431.00 |
| May 22 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000032 | 1,099,941.00 |
| May 21 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000031 | 4,662,535.00 |
| May 20 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000036 | 0.00000032 | 22,328,702.00 |
| May 19 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000038 | 0.00000031 | 24,564,573.00 |
| May 18 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 1,263,302.00 |
| May 17 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 3,278,796.00 |
| May 16 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 5,410,314.00 |
| May 15 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 513,202.00 |
| May 14 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 3,192,903.00 |
| May 13 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 2,189,473.00 |
| May 12 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 1,758,734.00 |
| May 11 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 1,618,256.00 |
| May 10 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 991,197.00 |
| May 09 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000032 | 6,815,911.00 |
| May 08 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 7,048,275.00 |
| May 07 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 393,023.00 |
| May 06 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 3,685,502.00 |
| May 05 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 3,280,099.00 |
| May 04 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000031 | 8,355,526.00 |
| May 03 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000042 | 0.00000032 | 32,319,124.00 |
| May 02 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 2,525,748.00 |
| May 01 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 6,831,428.00 |
| Apr 30 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000034 | 0.00000028 | 13,471,328.00 |
| Apr 29 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 3,894,368.00 |
| Apr 28 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 1,369,676.00 |
| Apr 27 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,223,380.00 |
| Apr 26 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | 4,683,377.00 |
| Apr 25 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 1,903,498.00 |
| Apr 24 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000035 | 2,479,406.00 |
| Apr 23 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000040 | 0.00000038 | 375,122.00 |
| Apr 22 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 3,044,079.00 |
| Apr 21 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 3,711,486.00 |
| Apr 20 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000047 | 0.00000036 | 9,189,903.00 |
| Apr 19 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 3,835,171.00 |
| Apr 18 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 260,072.00 |
| Apr 17 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 2,137,325.00 |
| Apr 16 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 4,393,715.00 |
| Apr 15 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000036 | 0.00000033 | 5,426,215.00 |
| Apr 14 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000032 | 4,762,210.00 |
| Apr 13 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000039 | 0.00000029 | 13,410,565.00 |
| Apr 12 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000043 | 0.00000043 | 0.00000034 | 19,681,527.00 |
| Apr 11 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 5,641,327.00 |
| Apr 10 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,489,538.00 |
| Apr 09 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 2,997,111.00 |
| Apr 08 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 3,122,818.00 |
| Apr 07 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 4,011,114.00 |
| Apr 06 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 587,105.00 |
| Apr 05 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 3,649,551.00 |
| Apr 04 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000048 | 0.00000044 | 5,670,340.00 |
| Apr 03 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 3,829,556.00 |
| Apr 02 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000041 | 11,750,902.00 |
| Apr 01 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000049 | 0.00000044 | 5,906,761.00 |
| Mar 31 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000047 | 240,189.00 |
| Mar 30 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,192,179.00 |
| Mar 29 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000048 | 6,250,089.00 |
| Mar 28 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000048 | 6,213,516.00 |
| Mar 27 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000054 | 0.00000049 | 12,633,061.00 |
| Mar 26 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000049 | 9,558,536.00 |
| Mar 25 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,273,635.00 |
| Mar 24 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 1,612,505.00 |
| Mar 23 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,212,950.00 |
| Mar 22 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 8,803,502.00 |
| Mar 21 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000047 | 6,440,745.00 |
| Mar 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000044 | 8,284,273.00 |
| Mar 19 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000050 | 0.00000041 | 24,604,816.00 |
| Mar 18 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000053 | 0.00000045 | 5,749,328.00 |
| Mar 17 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000054 | 0.00000049 | 5,297,135.00 |
| Mar 16 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000061 | 0.00000049 | 16,968,962.00 |
| Mar 15 2024 | 0.00000054 | 0.00000006 | 12.50% | 0.00000049 | 0.00000062 | 0.00000048 | 19,959,995.00 |
| Mar 14 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000050 | 0.00000050 | 0.00000047 | 2,009,641.00 |
| Mar 13 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000055 | 0.00000046 | 19,476,471.00 |
| Mar 12 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000045 | 12,231,672.00 |
| Mar 11 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 18,662,806.00 |
| Mar 10 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000058 | 0.00000048 | 35,683,288.00 |
| Mar 09 2024 | 0.00000052 | 0.00000008 | 18.18% | 0.00000044 | 0.00000061 | 0.00000043 | 42,260,435.00 |
