Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDETH | Crypto | 192,560,422 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.79% | 0.00000638 | 0.00000637 | 0.00000638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000633 | 0.00000642 | 0.00000625 | 0.00000633 | 0.00000337 - 0.000014 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:29:16 | 400.84 | 0.00000638 | ETH |
PONDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000657 | 0.00000796 | 0.00000612 | 378,685.05 | -0.00000019 | -2.89% |
| 1 Month | 0.00000808 | 0.00000820 | 0.00000582 | 369,789.97 | -0.00000170 | -21.04% |
| 3 Months | 0.00000734 | 0.000012 | 0.00000337 | 450,585.56 | -0.00000096 | -13.08% |
| 6 Months | 0.00000478 | 0.000014 | 0.00000337 | 718,751.10 | 0.00000160 | 33.47% |
| 1 Year | 0.00000475 | 0.000014 | 0.00000337 | 955,778.00 | 0.00000163 | 34.32% |
| 3 Years | 0.000031 | 0.017856 | 0.00000337 | 709,630.72 | -0.000025 | -79.71% |
| 5 Years | 0.000047 | 0.017856 | 0.00000337 | 661,993.97 | -0.00004 | -86.37% |
PONDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000633 | -0.00000015 | -2.31% | 0.00000648 | 0.00000656 | 0.00000612 | 341,120.00 |
| May 20 2024 | 0.00000648 | -0.00000065 | -9.12% | 0.00000716 | 0.00000761 | 0.00000643 | 515,236.00 |
| May 19 2024 | 0.00000713 | 0.00000034 | 5.01% | 0.00000689 | 0.00000796 | 0.00000680 | 405,600.00 |
| May 18 2024 | 0.00000679 | 0.00000022 | 3.35% | 0.00000657 | 0.00000679 | 0.00000647 | 372,046.00 |
| May 17 2024 | 0.00000657 | -0.00000013 | -1.94% | 0.00000669 | 0.00000681 | 0.00000649 | 289,401.00 |
| May 16 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000660 | 0.00000682 | 0.00000646 | 363,133.00 |
| May 15 2024 | 0.00000660 | 0.00000003 | 0.46% | 0.00000657 | 0.00000753 | 0.00000647 | 364,255.00 |
| May 14 2024 | 0.00000657 | -0.00000042 | -6.01% | 0.00000699 | 0.00000708 | 0.00000654 | 330,568.00 |
| May 13 2024 | 0.00000699 | -0.00000016 | -2.24% | 0.00000715 | 0.00000718 | 0.00000679 | 280,606.00 |
| May 12 2024 | 0.00000715 | -0.00000024 | -3.25% | 0.00000739 | 0.00000751 | 0.00000713 | 302,110.00 |
| May 11 2024 | 0.00000739 | 0.00000020 | 2.78% | 0.00000719 | 0.00000739 | 0.00000717 | 336,661.00 |
| May 10 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000718 | 0.00000752 | 0.00000708 | 342,838.00 |
| May 09 2024 | 0.00000718 | 0.00000029 | 4.21% | 0.00000689 | 0.00000718 | 0.00000670 | 370,105.00 |
| May 08 2024 | 0.00000689 | 0.00000001 | 0.15% | 0.00000688 | 0.00000696 | 0.00000667 | 357,066.00 |
| May 07 2024 | 0.00000688 | -0.00000001 | -0.15% | 0.00000689 | 0.00000723 | 0.00000682 | 323,328.00 |
| May 06 2024 | 0.00000689 | -0.00000018 | -2.55% | 0.00000713 | 0.00000728 | 0.00000689 | 245,249.00 |
| May 05 2024 | 0.00000707 | 0.00000004 | 0.57% | 0.00000710 | 0.00000728 | 0.00000654 | 451,380.00 |
| May 04 2024 | 0.00000703 | 0.00000045 | 6.84% | 0.00000658 | 0.00000724 | 0.00000642 | 353,786.00 |
| May 03 2024 | 0.00000658 | 0.00000017 | 2.65% | 0.00000641 | 0.00000805 | 0.00000636 | 651,709.00 |
| May 02 2024 | 0.00000641 | 0.00000026 | 4.23% | 0.00000615 | 0.00000643 | 0.00000602 | 403,549.00 |
| May 01 2024 | 0.00000615 | 0.00000020 | 3.36% | 0.00000595 | 0.00000621 | 0.00000583 | 424,649.00 |
| Apr 30 2024 | 0.00000595 | -0.00000053 | -8.18% | 0.00000648 | 0.00000675 | 0.00000582 | 436,702.00 |
| Apr 29 2024 | 0.00000648 | 0.00000011 | 1.73% | 0.00000644 | 0.00000686 | 0.00000634 | 400,474.00 |
| Apr 28 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000639 | 0.00000650 | 0.00000622 | 334,255.00 |
| Apr 27 2024 | 0.00000639 | -0.00000056 | -8.06% | 0.00000695 | 0.00000696 | 0.00000638 | 350,739.00 |
| Apr 26 2024 | 0.00000695 | -0.00000041 | -5.57% | 0.00000736 | 0.00000736 | 0.00000691 | 300,676.00 |
| Apr 25 2024 | 0.00000736 | -0.00000002 | -0.27% | 0.00000738 | 0.00000755 | 0.00000717 | 372,951.00 |
| Apr 24 2024 | 0.00000738 | -0.00000070 | -8.66% | 0.00000808 | 0.00000820 | 0.00000736 | 333,911.00 |
| Apr 23 2024 | 0.00000808 | -0.00000013 | -1.58% | 0.00000821 | 0.00000827 | 0.00000807 | 285,655.00 |
| Apr 22 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000821 | 0.00000832 | 0.00000793 | 327,705.00 |
| Apr 21 2024 | 0.00000816 | 0.00000007 | 0.87% | 0.00000809 | 0.00000853 | 0.00000792 | 335,905.00 |
| Apr 20 2024 | 0.00000809 | 0.00000043 | 5.61% | 0.00000771 | 0.00000961 | 0.00000771 | 386,382.00 |
