Marlin Historical Data - PONDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Marlin (Cryptocurrency:PONDEUR)
Marlin (Cryptocurrency:PONDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDEUR	Crypto	180,429,358	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002303	12.27%	0.021074	0.020821	0.021071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020324	0.0213	0.019099	0.018771	0.006179 - 0.039803

Exchange	Last Trade	Size	Trade Price	Currency
BITV	12:36:18	297.17	0.021074	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
309,147.86	15,474,894.87	POND	PONDUSD	PONDGBP	PONDBTC

PONDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020271	0.024862	0.016036	20,173,378.74	0.000803	3.96%
1 Month	0.0297	0.031676	0.016036	7,967,218.29	-0.008626	-29.04%
3 Months	0.022139	0.039803	0.016036	11,076,223.86	-0.001065	-4.81%
6 Months	0.009116	0.039803	0.008813	19,695,199.68	0.011958	131.18%
1 Year	0.008798	0.039803	0.006179	23,693,019.18	0.012276	139.53%
3 Years	0.147007	0.159893	0.005779	24,516,887.59	-0.125933	-85.66%
5 Years	0.119108	0.25681	0.005779	23,958,752.96	-0.098034	-82.31%

PONDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.018771	-0.000154	-0.81%	0.018925	0.018925	0.018704	568,845.00
May 03 2024	0.018925	0.002132	12.70%	0.018001	0.023058	0.017802	129,285,360.00
May 02 2024	0.016793	0.000051	0.30%	0.0168	0.017059	0.016664	370,831.00
May 01 2024	0.016742	-0.000124	-0.74%	0.0168	0.016821	0.016637	84,947.00
Apr 30 2024	0.016866	-0.002179	-11.44%	0.01942	0.019536	0.016036	6,536,867.00
Apr 29 2024	0.019045	-0.000375	-1.93%	0.02402	0.024862	0.018892	382,499.00
Apr 28 2024	0.01942	-0.000285	-1.45%	0.020271	0.020271	0.019264	3,984,299.00
Apr 27 2024	0.019705	-0.000652	-3.20%	0.020271	0.020271	0.019554	1,107,006.00
Apr 26 2024	0.020357	-0.001294	-5.98%	0.02402	0.02402	0.020109	1,462,690.00
Apr 25 2024	0.021651	-0.00083	-3.69%	0.02402	0.02402	0.021101	615,234.00
Apr 24 2024	0.022481	-0.002347	-9.45%	0.024294	0.02495	0.022468	3,204,608.00
Apr 23 2024	0.024828	0.001043	4.39%	0.02402	0.024862	0.02402	11,864.00
Apr 22 2024	0.023785	-0.00025	-1.04%	0.02402	0.024066	0.023653	105,250.00
Apr 21 2024	0.024035	0.001327	5.84%	0.023928	0.025426	0.023582	8,627,422.00
Apr 20 2024	0.022708	0.000824	3.77%	0.021884	0.023341	0.021884	832,313.00
Apr 19 2024	0.021884	0.001884	9.42%	0.021284	0.0226	0.019979	5,486,620.00
Apr 18 2024	0.020	-0.000094	-0.47%	0.020094	0.020094	0.019627	34,391.00
Apr 17 2024	0.020094	-0.000593	-2.87%	0.020642	0.020767	0.019496	3,038,276.00
Apr 16 2024	0.020687	0.000369	1.82%	0.020318	0.020938	0.019657	4,847,234.00
Apr 15 2024	0.020318	-0.001434	-6.59%	0.021392	0.022281	0.020044	2,457,281.00
Apr 14 2024	0.021752	0.00112	5.43%	0.020653	0.022059	0.019372	4,326,533.00
Apr 13 2024	0.020632	-0.003017	-12.76%	0.023658	0.024457	0.0188	11,097,927.00
Apr 12 2024	0.023649	-0.004412	-15.72%	0.029449	0.029449	0.0215	21,702,948.00
Apr 11 2024	0.028061	-0.001473	-4.99%	0.029777	0.030184	0.027624	2,272,930.00
Apr 10 2024	0.029534	0.00095	3.32%	0.028584	0.030	0.027844	3,385,030.00
Apr 09 2024	0.028584	-0.002121	-6.91%	0.030668	0.030681	0.028301	3,129,140.00
Apr 08 2024	0.030705	0.001025	3.45%	0.030	0.031676	0.029696	2,243,074.00
Apr 07 2024	0.02968	0.000292	0.99%	0.0297	0.0306	0.02912	1,880,679.00
Apr 06 2024	0.029388	0.000086	0.29%	0.029378	0.029583	0.02912	186,742.00
Apr 05 2024	0.029302	0.000246	0.85%	0.02941	0.029749	0.028045	6,159,386.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions