Marlin Historical Data - PONDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Marlin (Cryptocurrency:PONDUST)
Marlin (Cryptocurrency:PONDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDUST	Crypto	170,562,759	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00046	-2.14%	0.02108	0.02108	0.02111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02154	0.021814	0.02066	0.02154	0.006554 - 0.04229

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:56:41	4,732.60	0.02108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
866,475.42	40,911,136.85	POND	PONDEUR	PONDGBP	PONDBTC

PONDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02191	0.023057	0.0199	74,787,620.38	-0.00083	-3.79%
1 Month	0.02149	0.030	0.01684	114,623,146.89	-0.00041	-1.91%
3 Months	0.022473	0.04229	0.01684	122,561,600.06	-0.001393	-6.20%
6 Months	0.01131	0.04229	0.0095	165,001,095.74	0.00977	86.38%
1 Year	0.008289	0.04229	0.006554	176,677,715.48	0.012791	154.31%
3 Years	0.1642	0.186	0.005356	218,907,518.45	-0.14312	-87.16%
5 Years	0.144329	0.312255	0.005356	209,897,852.56	-0.123249	-85.39%

PONDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02144	0.000385	1.83%	0.02101	0.021717	0.020716	35,086,325.00
May 10 2024	0.021055	-0.000624	-2.88%	0.0217	0.022273	0.020466	59,592,309.00
May 09 2024	0.021679	0.001249	6.11%	0.020537	0.021854	0.019968	70,848,131.00
May 08 2024	0.02043	-0.00042	-2.01%	0.020701	0.02114	0.0199	61,562,223.00
May 07 2024	0.02085	-0.000531	-2.48%	0.0212	0.022467	0.020615	53,518,826.00
May 06 2024	0.021381	-0.000748	-3.38%	0.022367	0.023057	0.021057	79,630,810.00
May 05 2024	0.022129	0.000339	1.56%	0.02191	0.02303	0.020421	163,274,716.00
May 04 2024	0.02179	0.00141	6.92%	0.02038	0.02284	0.019803	232,741,721.00
May 03 2024	0.02038	0.001255	6.56%	0.01913	0.02461	0.018919	631,715,193.00
May 02 2024	0.019125	0.000856	4.69%	0.018326	0.01934	0.01769	75,070,659.00
May 01 2024	0.018269	0.000393	2.20%	0.017887	0.018682	0.01684	95,733,087.00
Apr 30 2024	0.017876	-0.002989	-14.33%	0.020734	0.029592	0.016982	166,554,088.00
Apr 29 2024	0.020865	-0.00000800	-0.04%	0.02065	0.029445	0.019978	151,854,271.00
Apr 28 2024	0.020873	0.00000500	0.02%	0.020741	0.021657	0.020483	68,112,625.00
Apr 27 2024	0.020868	-0.000797	-3.68%	0.02167	0.021863	0.020599	80,773,411.00
Apr 26 2024	0.021665	-0.001532	-6.60%	0.023332	0.023332	0.021395	62,732,953.00
Apr 25 2024	0.023197	0.000147	0.64%	0.02301	0.02438	0.02246	86,984,388.00
Apr 24 2024	0.02305	-0.00304	-11.65%	0.02609	0.026822	0.02291	100,666,795.00
Apr 23 2024	0.02609	-0.00014	-0.53%	0.02625	0.026784	0.02572	36,279,695.00
Apr 22 2024	0.02623	0.000644	2.52%	0.02549	0.02689	0.02492	43,723,247.00
Apr 21 2024	0.025586	-0.000041	-0.16%	0.02545	0.02712	0.024989	91,537,606.00
Apr 20 2024	0.025627	0.001987	8.41%	0.02356	0.030	0.023425	211,611,089.00
Apr 19 2024	0.02364	0.000896	3.94%	0.022451	0.024165	0.02115	108,912,735.00
Apr 18 2024	0.022744	0.001253	5.83%	0.021386	0.023253	0.020781	70,965,529.00
Apr 17 2024	0.021491	-0.000453	-2.06%	0.021977	0.02215	0.02067	60,413,846.00
Apr 16 2024	0.021944	0.000462	2.15%	0.02156	0.022376	0.0208	88,386,942.00
Apr 15 2024	0.021482	-0.001778	-7.64%	0.023062	0.02382	0.021209	85,284,068.00
Apr 14 2024	0.02326	0.00159	7.34%	0.02149	0.02365	0.01959	135,880,810.00
Apr 13 2024	0.02167	-0.00344	-13.70%	0.02501	0.026077	0.019067	160,309,844.00
Apr 12 2024	0.02511	-0.00477	-15.96%	0.02982	0.030043	0.022746	218,807,858.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions