Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poolz Finance | POOLXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.97 | 2.97 | 2.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.97 | 3.00 | 2.96 | 2.97 | 1.79 - 7.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:54:41 | 7.40 | 2.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,068.88 | 13,769.15 | POOLX |
POOLXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.21 | 3.25 | 2.92 | 33,539.66 | -0.240 | -7.48% |
1 Month | 4.31 | 4.33 | 2.92 | 16,493.43 | -1.34 | -31.09% |
3 Months | 5.53 | 6.54 | 2.92 | 16,010.87 | -2.56 | -46.29% |
6 Months | 4.69 | 7.80 | 2.92 | 18,562.05 | -1.72 | -36.67% |
1 Year | 2.95 | 7.80 | 1.79 | 31,909.01 | 0.020 | 0.68% |
3 Years | 3.43 | 7.80 | 1.79 | 53,919.85 | -0.460 | -13.41% |
5 Years | 3.43 | 7.80 | 1.79 | 53,919.85 | -0.460 | -13.41% |
POOLXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.99 | -0.080 | -2.61% | 3.07 | 3.12 | 2.96 | 40,352.00 |
May 23 2024 | 3.07 | -0.150 | -4.66% | 3.23 | 3.23 | 2.92 | 26,882.00 |
May 22 2024 | 3.22 | 0.170 | 5.57% | 3.12 | 3.25 | 3.09 | 32,153.00 |
May 21 2024 | 3.05 | -0.070 | -2.24% | 3.12 | 3.19 | 3.02 | 22,027.00 |
May 20 2024 | 3.12 | -0.010 | -0.32% | 3.13 | 3.15 | 3.09 | 39,342.00 |
May 19 2024 | 3.13 | 0.010 | 0.32% | 3.12 | 3.18 | 3.12 | 50,654.00 |
May 18 2024 | 3.12 | -0.090 | -2.80% | 3.21 | 3.21 | 3.10 | 23,364.00 |
May 17 2024 | 3.21 | -0.040 | -1.23% | 3.25 | 3.32 | 3.19 | 12,280.00 |
May 16 2024 | 3.25 | 0.160 | 5.18% | 3.12 | 3.40 | 3.05 | 11,092.00 |
May 15 2024 | 3.09 | 0.080 | 2.66% | 3.02 | 3.09 | 2.97 | 13,051.00 |
May 14 2024 | 3.01 | -0.020 | -0.66% | 3.03 | 3.04 | 3.00 | 9,916.00 |
May 13 2024 | 3.03 | -0.100 | -3.19% | 3.13 | 3.15 | 3.01 | 14,584.00 |
May 12 2024 | 3.13 | -0.030 | -0.95% | 3.16 | 3.18 | 3.12 | 5,767.00 |
May 11 2024 | 3.16 | 0.010 | 0.32% | 3.15 | 3.19 | 3.14 | 9,936.00 |
May 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.28 | 3.13 | 12,769.00 |
May 09 2024 | 3.15 | -0.220 | -6.53% | 3.37 | 3.38 | 3.13 | 10,491.00 |
May 08 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.44 | 3.32 | 10,805.00 |
May 07 2024 | 3.37 | -0.370 | -9.89% | 3.74 | 3.76 | 3.36 | 6,423.00 |
May 06 2024 | 3.74 | -0.010 | -0.27% | 3.75 | 3.88 | 3.73 | 11,759.00 |
May 05 2024 | 3.75 | -0.080 | -2.09% | 3.83 | 3.84 | 3.73 | 4,747.00 |
May 04 2024 | 3.83 | -0.030 | -0.78% | 3.86 | 3.90 | 3.81 | 5,054.00 |
May 03 2024 | 3.86 | -0.150 | -3.74% | 4.01 | 4.03 | 3.85 | 6,191.00 |
May 02 2024 | 4.01 | 0.130 | 3.35% | 3.88 | 4.13 | 3.80 | 7,335.00 |
May 01 2024 | 3.88 | 0.160 | 4.30% | 3.75 | 3.89 | 3.75 | 8,923.00 |
Apr 30 2024 | 3.72 | -0.460 | -11.00% | 4.18 | 4.20 | 3.66 | 10,732.00 |
Apr 29 2024 | 4.18 | 0.060 | 1.46% | 4.12 | 4.32 | 4.07 | 16,867.00 |
Apr 28 2024 | 4.12 | 0.00 | 0.00% | 4.11 | 4.15 | 4.11 | 10,786.00 |
Apr 27 2024 | 4.12 | -0.190 | -4.41% | 4.31 | 4.33 | 4.10 | 27,522.00 |
Apr 26 2024 | 4.31 | -0.040 | -0.92% | 4.35 | 4.40 | 4.30 | 10,348.00 |
Apr 25 2024 | 4.35 | -0.030 | -0.68% | 4.38 | 4.38 | 4.24 | 6,047.00 |