Popcoin Historical Data - POPCOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Popcoin (Cryptocurrency:POPCOUSD)
Popcoin (Cryptocurrency:POPCOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Popcoin	POPCOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:18:04	7,938,766.00		USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POPCO	POPCOEUR	POPCOGBP	POPCOBTC

POPCOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	21,687,287,396.22	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	15,230,221,272.53	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	10,903,984,590.01	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	22,243,802,064.47	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	24,183,745,585.53	0.00	0.00%
3 Years	0.000463	0.000464	0.00043	18,591,045,805.62	0.00	0.00%
5 Years	0.000463	0.000464	0.00043	18,591,045,805.62	0.00	0.00%

POPCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	35,434,114,172.00
Jun 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	33,365,413,676.00
Jun 24 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,724,357,226.00
Jun 23 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,385,053,473.00
Jun 22 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	26,214,642,511.00
Jun 21 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,520,450,136.00
Jun 20 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,166,980,576.00
Jun 19 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,012,048,113.00
Jun 18 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,017,689,188.00
Jun 17 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,211,703,084.00
Jun 16 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,553,001,894.00
Jun 15 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,167,040,929.00
Jun 14 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,302,790,555.00
Jun 13 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,558,781,331.00
Jun 12 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,157,307,376.00
Jun 11 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,754,213,229.00
Jun 10 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	42,598,786,930.00
Jun 09 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,355,290,357.00
Jun 08 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,374,067,990.00
Jun 07 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,941,084,544.00
Jun 06 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,072,528,774.00
Jun 05 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	27,850,290,563.00
Jun 04 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	232,064,552.00
Jun 03 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,439,107,768.00
Jun 02 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8,647,140,236.00
Jun 01 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,943,281,241.00
May 31 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,731,615,869.00
May 30 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	23,715,349,325.00
May 29 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,507,722,996.00
May 28 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,333,215,781.00
May 27 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,222,308,593.00
May 26 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,914,917,346.00
May 25 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,783,501,323.00

See More Historical Prices »

KHD Humboldt Wedag (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions