ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.34%
US Tech 100
18,202.40
0.31%
S&P 500
5,288.65
0.40%
US Dollar vs CAD
1.36958
-0.27%
Bitcoin
66,991.55
-1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Popcoin (Cryptocurrency:POPCOUST)

  6. Popcoin (Cryptocurrency:POPCOUST) Historical

POPCOUST Popcoin

0.00000025
0.00000001 (4.17%)
08:49:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Popcoin POPCOUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 4.17% 0.00000025 0.00000025 0.00000026
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000024 0.00000026 0.00000023 0.00000024 0.00000017 - 0.000011
Exchange Last Trade Size Trade Price Currency
GATE 08:48:15 84,488,130.22 0.00000025 UST
Price x Volume Volume Base Symbol Related Pairs
3,684.27 14,796,190,005.36 POPCO POPCOEUR POPCOGBP POPCOBTC

POPCOUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000220.000000370.0000002134,243,734,260.770.0000000313.64%
1 Month0.000000240.000000480.0000002018,627,878,260.180.000000014.17%
3 Months0.000000230.000001190.0000001716,405,110,008.990.000000028.70%
6 Months0.000000230.000001190.0000001729,831,828,678.960.000000028.70%
1 Year0.000000520.0000110.0000001735,923,184,317.15-0.00000027-51.92%
3 Years0.012180.0168990.0000001731,206,456,154.75-0.01218-100.00%
5 Years0.012180.0168990.0000001731,206,456,154.75-0.01218-100.00%

POPCOUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 23 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000023 15,523,619,663.00
May 22 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000026 0.00000022 31,483,882,012.00
May 21 2024 0.00000023 -0.00000006 -20.69% 0.00000029 0.00000033 0.00000023 78,680,838,724.00
May 20 2024 0.00000029 0.00000008 38.10% 0.00000021 0.00000037 0.00000021 81,941,087,044.00
May 19 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 10,094,819,062.00
May 18 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 4,584,837,976.00
May 17 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000021 17,397,055,340.00
May 16 2024 0.00000022 0.00 0.00% 0.00000022 0.00000024 0.00000022 10,771,343,681.00
May 15 2024 0.00000022 -0.00000003 -12.00% 0.00000025 0.00000025 0.00000022 16,026,745,616.00
May 14 2024 0.00000025 0.00 0.00% 0.00000025 0.00000025 0.00000023 6,189,968,910.00
May 13 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000027 0.00000022 43,917,263,614.00
May 12 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000028 0.00000023 14,176,043,366.00
May 11 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000029 0.00000023 24,382,683,205.00
May 10 2024 0.00000023 0.00 0.00% 0.00000023 0.00000026 0.00000022 9,915,147,067.00
May 09 2024 0.00000023 0.00 0.00% 0.00000023 0.00000028 0.00000022 12,717,376,657.00
May 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 8,519,194,429.00
May 07 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 16,330,966,190.00
May 06 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 44,514,986,477.00
May 05 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 21,528,006,384.00
May 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000026 0.00000023 9,449,248,119.00
May 03 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000027 0.00000023 18,710,616,441.00
May 02 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000023 19,732,368,778.00
May 01 2024 0.00000024 0.00 0.00% 0.00000025 0.00000033 0.00000022 48,883,283,343.00
Apr 30 2024 0.00000024 -0.00000009 -27.27% 0.00000033 0.00000034 0.00000020 -65,066,842,543.00
Apr 29 2024 0.00000033 0.00000008 32.00% 0.00000028 0.00000048 0.00000023 -82,276,292,024.00
Apr 28 2024 0.00000025 0.00000003 13.64% 0.00000022 0.00000033 0.00000021 44,619,891,778.00
Apr 27 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000020 29,804,932,090.00
Apr 26 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000022 29,027,519,874.00
Apr 25 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000027 0.00000023 13,335,643,761.00
Apr 24 2024 0.00000026 -0.00000004 -13.33% 0.00000030 0.00000031 0.00000026 29,221,762,194.00
See More Historical Prices »

Your Recent History

COIN
POPCOUST
Popcoin
NYSE
SED.A
SDCL EDGE Acquis
BITMOT
844835
Romania Tf 2,875% Mz29 Eur
NASDAQI
HX5520GI
OMX Helsinki Chemicals GI
AMEX
BUFQ
FT Vest Laddered Nasdaq ...
BOV
SUZBS475
SUZBS475 Ex:47,5
USOTC
IAFNF
iA Financial (PK)
TSX
MAYB.F
First Trust Vest US Equi...
GEMN
FRAXUSD
Frax
COIN
ICCUSD
BMF
SOYX24
SOYX24 - Outubro 2024
BOV
VULC3R
VULCABRAS ON
COIN
BAKEDETH
BakedToken
COIN
CNEEUR
ASX
HXL
Hexima
NASDAQ
CWTR
Coldwater Creek
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved