Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.71 | 2.69 | 2.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.71 | 2.71 | 2.71 | 2.71 | 1.46 - 3.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:11:13 | 6.30 | 2.75 | EUR |
PORTOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.04 | 0.00 | 0.00% |
1 Month | 0.00000000 | 2.79 | 0.00000000 | 1,453.04 | 0.00 | 0.00% |
3 Months | 2.27 | 3.01 | 2.25 | 2,218.68 | 0.440 | 19.38% |
6 Months | 1.68 | 3.01 | 1.49 | 4,026.95 | 1.03 | 61.31% |
1 Year | 2.43 | 3.01 | 1.46 | 4,411.73 | 0.280 | 11.52% |
3 Years | 4.94 | 8.34 | 0.800 | 38,106.01 | -2.23 | -45.14% |
5 Years | 4.94 | 8.34 | 0.800 | 38,106.01 | -2.23 | -45.14% |
PORTOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
May 05 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 04 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 02 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 01 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 30 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 29 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.79 | 2.71 | 1,453.00 |
Apr 28 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 27 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 22 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.79 | 2.71 | 1,453.00 |
Apr 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 20 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 19 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 17 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 15 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Apr 14 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 13 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 12 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 11 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 09 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 08 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Apr 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |