Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001745 | -0.13% | 1.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | 1.31 | 1.31 | 1.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:13:15 | 0.060000 | 1.31 | GBP |
PORTOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1.31 | -0.050 | -3.74% | 1.36 | 1.37 | 1.31 | 3,839.00 |
Jun 28 2024 | 1.36 | -0.020 | -1.54% | 1.38 | 1.43 | 1.35 | 9,810.00 |
Jun 27 2024 | 1.38 | 0.050 | 3.37% | 1.33 | 1.39 | 1.31 | 12,744.00 |
Jun 26 2024 | 1.34 | -0.030 | -2.25% | 1.31 | 1.37 | 1.27 | 17,703.00 |
Jun 25 2024 | 1.37 | 0.010 | 0.78% | 1.37 | 1.39 | 1.34 | 50,057.00 |
Jun 24 2024 | 1.36 | 0.050 | 3.67% | 1.31 | 1.36 | 1.27 | 14,053.00 |
Jun 23 2024 | 1.31 | -0.040 | -3.28% | 1.35 | 1.40 | 1.31 | 9,221.00 |
Jun 22 2024 | 1.35 | 0.00 | 0.06% | 1.35 | 1.35 | 1.31 | 4,962.00 |
Jun 21 2024 | 1.35 | 0.010 | 0.87% | 1.34 | 1.39 | 1.32 | 16,254.00 |
Jun 20 2024 | 1.34 | 0.040 | 2.73% | 1.31 | 1.37 | 1.30 | 9,257.00 |
Jun 19 2024 | 1.31 | -0.010 | -0.99% | 1.31 | 1.34 | 1.28 | 7,902.00 |
Jun 18 2024 | 1.32 | -0.090 | -6.71% | 1.41 | 1.41 | 1.26 | 65,963.00 |
Jun 17 2024 | 1.41 | -0.200 | -12.41% | 1.85 | 2.28 | 1.39 | 127,191.00 |
Jun 16 2024 | 1.61 | -0.070 | -4.26% | 1.67 | 1.69 | 1.60 | 12,830.00 |
Jun 15 2024 | 1.68 | 0.030 | 1.82% | 1.64 | 1.71 | 1.59 | 34,622.00 |
Jun 14 2024 | 1.65 | -0.150 | -8.06% | 1.80 | 1.92 | 1.60 | 48,237.00 |
Jun 13 2024 | 1.80 | -0.100 | -5.41% | 1.90 | 1.90 | 1.75 | 8,071.00 |
Jun 12 2024 | 1.90 | 0.040 | 2.36% | 1.86 | 1.95 | 1.84 | 9,332.00 |
Jun 11 2024 | 1.86 | -0.090 | -4.60% | 1.94 | 1.97 | 1.79 | 28,160.00 |
Jun 10 2024 | 1.95 | -0.110 | -5.40% | 1.85 | 2.28 | 1.79 | 22,621.00 |
Jun 09 2024 | 2.06 | 0.090 | 4.69% | 1.98 | 2.09 | 1.96 | 17,782.00 |
Jun 08 2024 | 1.97 | -0.180 | -8.37% | 2.15 | 2.15 | 1.96 | 27,627.00 |
Jun 07 2024 | 2.15 | -0.180 | -7.78% | 2.33 | 2.33 | 2.12 | 7,221.00 |
Jun 06 2024 | 2.33 | 0.030 | 1.12% | 2.30 | 2.37 | 2.27 | 2,663.00 |
Jun 05 2024 | 2.30 | 0.020 | 1.01% | 1.85 | 2.39 | 1.79 | 26,282.00 |
Jun 04 2024 | 2.28 | 0.050 | 2.18% | 2.23 | 2.38 | 2.18 | 6,199.00 |
Jun 03 2024 | 2.23 | -0.080 | -3.63% | 2.32 | 2.35 | 2.23 | 5,579.00 |
Jun 02 2024 | 2.31 | -0.040 | -1.76% | 2.35 | 2.36 | 2.28 | 11,732.00 |
Jun 01 2024 | 2.36 | 0.070 | 3.04% | 2.30 | 2.42 | 2.28 | 29,173.00 |
May 31 2024 | 2.29 | 0.080 | 3.57% | 2.21 | 2.38 | 2.14 | 29,223.00 |
May 30 2024 | 2.21 | 0.060 | 2.94% | 2.15 | 2.26 | 2.08 | 39,882.00 |