Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015116 | -0.58% | 2.60 | 2.56 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.66 | 2.59 | 2.62 | 1.53 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:02:45 | 0.080000 | 2.61 | USD |
PORTOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.58 | 2.77 | 2.26 | 8,039.27 | 0.018376 | 0.71% |
1 Month | 3.25 | 3.29 | 2.19 | 17,235.68 | -0.653899 | -20.09% |
3 Months | 2.43 | 3.48 | 2.19 | 19,343.35 | 0.174106 | 7.18% |
6 Months | 1.81 | 3.48 | 1.64 | 20,874.42 | 0.793271 | 43.89% |
1 Year | 2.68 | 3.48 | 1.53 | 17,820.23 | -0.082869 | -3.09% |
3 Years | 5.58 | 8.31 | 0.893489 | 70,499.46 | -2.98 | -53.37% |
5 Years | 5.58 | 8.31 | 0.893489 | 70,499.46 | -2.98 | -53.37% |
PORTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.61 | 0.00 | -0.17% | 2.56 | 2.77 | 2.54 | 9,130.00 |
May 05 2024 | 2.62 | 0.00 | -0.10% | 2.60 | 2.64 | 2.57 | 2,907.00 |
May 04 2024 | 2.62 | -0.080 | -2.83% | 2.70 | 2.72 | 2.59 | 6,558.00 |
May 03 2024 | 2.70 | 0.140 | 5.67% | 2.56 | 2.72 | 2.53 | 7,782.00 |
May 02 2024 | 2.55 | 0.080 | 3.27% | 2.46 | 2.62 | 2.39 | 7,459.00 |
May 01 2024 | 2.47 | 0.080 | 3.23% | 2.38 | 2.47 | 2.26 | 10,494.00 |
Apr 30 2024 | 2.39 | -0.190 | -7.25% | 2.58 | 2.62 | 2.30 | 11,942.00 |
Apr 29 2024 | 2.58 | 0.060 | 2.52% | 2.74 | 2.76 | 2.51 | 20,857.00 |
Apr 28 2024 | 2.52 | -0.140 | -5.23% | 2.63 | 2.69 | 2.51 | 2,944.00 |
Apr 27 2024 | 2.66 | 0.080 | 3.30% | 2.57 | 2.66 | 2.52 | 2,815.00 |
Apr 26 2024 | 2.57 | -0.070 | -2.61% | 2.64 | 2.64 | 2.52 | 11,052.00 |
Apr 25 2024 | 2.64 | -0.090 | -3.45% | 2.76 | 2.88 | 2.59 | 73,135.00 |
Apr 24 2024 | 2.74 | 0.030 | 1.17% | 2.70 | 2.82 | 2.64 | 13,101.00 |
Apr 23 2024 | 2.70 | 0.010 | 0.25% | 2.70 | 2.77 | 2.65 | 9,211.00 |
Apr 22 2024 | 2.70 | -0.020 | -0.79% | 2.74 | 2.77 | 2.67 | 3,935.00 |
Apr 21 2024 | 2.72 | -0.030 | -1.09% | 2.74 | 2.76 | 2.63 | 25,162.00 |
Apr 20 2024 | 2.75 | 0.210 | 8.36% | 2.53 | 2.76 | 2.51 | 3,930.00 |
Apr 19 2024 | 2.54 | -0.030 | -1.13% | 2.56 | 2.61 | 2.40 | 4,271.00 |
Apr 18 2024 | 2.57 | 0.040 | 1.68% | 2.53 | 2.69 | 2.47 | 8,219.00 |
Apr 17 2024 | 2.52 | -0.020 | -0.75% | 2.55 | 2.80 | 2.46 | 29,309.00 |
Apr 16 2024 | 2.54 | 0.160 | 6.70% | 2.40 | 2.75 | 2.30 | 58,309.00 |
Apr 15 2024 | 2.38 | -0.130 | -5.27% | 2.37 | 2.55 | 2.26 | 36,452.00 |
Apr 14 2024 | 2.52 | 0.150 | 6.19% | 2.37 | 2.53 | 2.26 | 18,659.00 |
Apr 13 2024 | 2.37 | -0.250 | -9.62% | 2.62 | 2.80 | 2.19 | 35,980.00 |
Apr 12 2024 | 2.62 | -0.490 | -15.88% | 3.11 | 3.29 | 2.59 | 29,091.00 |
Apr 11 2024 | 3.12 | -0.080 | -2.42% | 3.19 | 3.23 | 3.11 | 6,439.00 |
Apr 10 2024 | 3.19 | 0.120 | 3.99% | 3.07 | 3.27 | 3.01 | 10,503.00 |
Apr 09 2024 | 3.07 | -0.190 | -5.82% | 3.25 | 3.28 | 3.05 | 22,940.00 |
Apr 08 2024 | 3.26 | 0.080 | 2.42% | 2.98 | 3.31 | 2.98 | 34,539.00 |
Apr 07 2024 | 3.18 | 0.070 | 2.14% | 3.11 | 3.23 | 3.10 | 19,925.00 |
Apr 06 2024 | 3.12 | -0.070 | -2.07% | 3.17 | 3.25 | 3.10 | 8,403.00 |