Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Port Finance | PORTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.35% | 0.003753 | 0.003754 | 0.003993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003766 | 0.003882 | 0.003753 | 0.003766 | 0.003462 - 0.09596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:43:45 | 809.58 | 0.003753 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 174.54 | 46,342.89 | PORT | |||
PORTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004434 | 0.005103 | 0.003462 | 1,177,284.74 | -0.000681 | -15.36% |
| 1 Month | 0.008366 | 0.008817 | 0.003462 | 1,238,197.91 | -0.004613 | -55.14% |
| 3 Months | 0.02935 | 0.02965 | 0.003462 | 1,132,115.46 | -0.025597 | -87.21% |
| 6 Months | 0.04176 | 0.056 | 0.003462 | 957,504.73 | -0.038007 | -91.01% |
| 1 Year | 0.0136 | 0.09596 | 0.003462 | 854,930.51 | -0.009847 | -72.40% |
| 3 Years | 6.50 | 8.13 | 0.003462 | 620,139.40 | -6.50 | -99.94% |
| 5 Years | 6.50 | 8.13 | 0.003462 | 620,139.40 | -6.50 | -99.94% |
PORTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.003879 | 0.00015 | 4.02% | 0.003728 | 0.00455 | 0.003492 | 1,563,038.00 |
| Jun 25 2024 | 0.003729 | 0.000112 | 3.10% | 0.003617 | 0.004732 | 0.003574 | 654,474.00 |
| Jun 24 2024 | 0.003617 | -0.000203 | -5.31% | 0.00382 | 0.004086 | 0.003462 | 970,956.00 |
| Jun 23 2024 | 0.00382 | -0.000113 | -2.87% | 0.0039 | 0.004159 | 0.003768 | 1,085,238.00 |
| Jun 22 2024 | 0.003933 | -0.000294 | -6.96% | 0.004227 | 0.004567 | 0.0037 | 1,212,604.00 |
| Jun 21 2024 | 0.004227 | 0.00000700 | 0.17% | 0.00422 | 0.004576 | 0.004142 | 1,638,395.00 |
| Jun 20 2024 | 0.00422 | -0.000214 | -4.83% | 0.004434 | 0.005103 | 0.004157 | 1,116,284.00 |
| Jun 19 2024 | 0.004434 | 0.000154 | 3.60% | 0.00428 | 0.005638 | 0.004158 | 640,415.00 |
| Jun 18 2024 | 0.00428 | -0.00101 | -19.09% | 0.0052 | 0.006701 | 0.004071 | 1,301,538.00 |
| Jun 17 2024 | 0.00529 | -0.000537 | -9.22% | 0.005813 | 0.006019 | 0.004768 | 1,573,255.00 |
| Jun 16 2024 | 0.005827 | 0.000198 | 3.52% | 0.005629 | 0.006298 | 0.005416 | 1,828,902.00 |
| Jun 15 2024 | 0.005629 | -0.000468 | -7.68% | 0.006097 | 0.00712 | 0.005507 | 1,046,353.00 |
| Jun 14 2024 | 0.006097 | -0.000678 | -10.01% | 0.006741 | 0.00683 | 0.006 | 1,399,771.00 |
| Jun 13 2024 | 0.006775 | -0.000244 | -3.48% | 0.007006 | 0.00712 | 0.006681 | 771,493.00 |
| Jun 12 2024 | 0.007019 | 0.000592 | 9.21% | 0.006425 | 0.007297 | 0.006331 | 857,881.00 |
| Jun 11 2024 | 0.006427 | -0.000046 | -0.71% | 0.006471 | 0.006674 | 0.00625 | 603,970.00 |
| Jun 10 2024 | 0.006473 | 0.000017 | 0.26% | 0.006452 | 0.006687 | 0.006309 | 1,032,103.00 |
| Jun 09 2024 | 0.006456 | 0.000255 | 4.11% | 0.006265 | 0.006514 | 0.006166 | 762,863.00 |
| Jun 08 2024 | 0.006201 | 0.000181 | 3.01% | 0.005932 | 0.007299 | 0.005858 | 418,804.00 |
| Jun 07 2024 | 0.00602 | 0.000051 | 0.85% | 0.005929 | 0.006265 | 0.005853 | 715,482.00 |
| Jun 06 2024 | 0.005969 | -0.00042 | -6.57% | 0.006374 | 0.006958 | 0.005842 | 1,558,695.00 |
| Jun 05 2024 | 0.006389 | 0.000165 | 2.65% | 0.00636 | 0.00687 | 0.006195 | 1,880,574.00 |
| Jun 04 2024 | 0.006224 | -0.000397 | -6.00% | 0.006657 | 0.00756 | 0.00604 | 1,072,237.00 |
| Jun 03 2024 | 0.006621 | -0.000498 | -7.00% | 0.007095 | 0.007274 | 0.0065 | 1,773,553.00 |
| Jun 02 2024 | 0.007119 | -0.000424 | -5.62% | 0.007554 | 0.007656 | 0.007 | 1,965,943.00 |
| Jun 01 2024 | 0.007543 | -0.000149 | -1.94% | 0.007536 | 0.007986 | 0.007431 | 1,824,001.00 |
| May 31 2024 | 0.007692 | -0.000679 | -8.11% | 0.008369 | 0.008817 | 0.00751 | 1,560,344.00 |
| May 30 2024 | 0.008371 | -0.000045 | -0.53% | 0.008366 | 0.008541 | 0.00824 | 1,840,361.00 |
| May 29 2024 | 0.008416 | 0.000263 | 3.23% | 0.008051 | 0.008821 | 0.008041 | 1,661,786.00 |
| May 28 2024 | 0.008153 | -0.000567 | -6.50% | 0.00868 | 0.008821 | 0.007809 | 1,553,719.00 |
| May 27 2024 | 0.00872 | 0.00024 | 2.83% | 0.00843 | 0.009177 | 0.008073 | 1,528,632.00 |
| May 26 2024 | 0.00848 | 0.000507 | 6.36% | 0.007973 | 0.009178 | 0.007737 | 2,107,715.00 |
| May 25 2024 | 0.007973 | 0.000454 | 6.04% | 0.007627 | 0.008577 | 0.007488 | 1,711,848.00 |
