PORUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000759 | 0.000093 | 13.96% | 0.000665 | 0.00082 | 0.000665 | 4,013,192.00 |
Jun 06 2024 | 0.000666 | 0.000038 | 6.05% | 0.000628 | 0.000669 | 0.000622 | 3,847,863.00 |
Jun 05 2024 | 0.000628 | -0.000011 | -1.72% | 0.000591 | 0.000648 | 0.000525 | 6,288,638.00 |
Jun 04 2024 | 0.000639 | -0.00004 | -5.89% | 0.00068 | 0.000683 | 0.000634 | 3,232,356.00 |
Jun 03 2024 | 0.000679 | 0.000036 | 5.60% | 0.000644 | 0.000687 | 0.000641 | 4,012,022.00 |
Jun 02 2024 | 0.000643 | -0.000019 | -2.87% | 0.000665 | 0.000677 | 0.000613 | 3,624,688.00 |
Jun 01 2024 | 0.000662 | -0.00000600 | -0.90% | 0.000668 | 0.000677 | 0.000636 | 3,228,472.00 |
May 31 2024 | 0.000668 | -0.000038 | -5.38% | 0.000712 | 0.000728 | 0.000621 | 5,138,885.00 |
May 30 2024 | 0.000706 | 0.000176 | 33.21% | 0.000535 | 0.000713 | 0.000529 | 3,644,657.00 |
May 29 2024 | 0.00053 | -0.00000300 | -0.56% | 0.000537 | 0.000574 | 0.000512 | 3,688,273.00 |
May 28 2024 | 0.000533 | -0.000054 | -9.20% | 0.000591 | 0.000593 | 0.000532 | 3,321,243.00 |
May 27 2024 | 0.000587 | 0.00002 | 3.53% | 0.000568 | 0.000646 | 0.00054 | 5,181,554.00 |
May 26 2024 | 0.000567 | 0.000063 | 12.50% | 0.000505 | 0.00058 | 0.000461 | 3,717,265.00 |
May 25 2024 | 0.000504 | 0.000025 | 5.22% | 0.00048 | 0.000509 | 0.000472 | 4,777,935.00 |
May 24 2024 | 0.000479 | -0.000021 | -4.20% | 0.000498 | 0.000504 | 0.000476 | 4,188,324.00 |
May 23 2024 | 0.0005 | -0.000012 | -2.34% | 0.000499 | 0.000506 | 0.000494 | 4,120,080.00 |
May 22 2024 | 0.000512 | -0.000022 | -4.12% | 0.000534 | 0.000583 | 0.000497 | 4,249,632.00 |
May 21 2024 | 0.000534 | 0.000032 | 6.37% | 0.000504 | 0.000558 | 0.000502 | 6,067,254.00 |
May 20 2024 | 0.000502 | 0.000011 | 2.24% | 0.000492 | 0.000505 | 0.00049 | 9,125,221.00 |
May 19 2024 | 0.000491 | -0.000038 | -7.18% | 0.000528 | 0.00054 | 0.000491 | 4,110,871.00 |
May 18 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000539 | 0.00054 | 0.00052 | 3,205,182.00 |
May 17 2024 | 0.000534 | 0.000015 | 2.89% | 0.000521 | 0.00054 | 0.000492 | 3,719,754.00 |
May 16 2024 | 0.000519 | 0.00000100 | 0.19% | 0.000519 | 0.000525 | 0.000507 | 4,016,581.00 |
May 15 2024 | 0.000518 | 0.000031 | 6.37% | 0.000489 | 0.000544 | 0.000485 | 5,173,102.00 |
May 14 2024 | 0.000487 | -0.00000800 | -1.62% | 0.000494 | 0.000496 | 0.000485 | 4,270,322.00 |
May 13 2024 | 0.000495 | -0.000024 | -4.62% | 0.000516 | 0.000522 | 0.000468 | 5,846,368.00 |
May 12 2024 | 0.000519 | -0.00000300 | -0.57% | 0.000521 | 0.000528 | 0.000515 | 4,015,165.00 |
May 11 2024 | 0.000522 | -0.000024 | -4.40% | 0.000549 | 0.000552 | 0.000517 | 4,097,959.00 |
May 10 2024 | 0.000546 | 0.000035 | 6.85% | 0.000511 | 0.000552 | 0.000503 | 4,071,997.00 |
May 09 2024 | 0.000511 | 0.000015 | 3.02% | 0.000495 | 0.000523 | 0.000475 | 4,394,585.00 |
May 08 2024 | 0.000496 | -0.000022 | -4.25% | 0.000516 | 0.000518 | 0.000494 | 4,243,893.00 |
May 07 2024 | 0.000518 | -0.000037 | -6.67% | 0.000552 | 0.000557 | 0.000513 | 3,429,640.00 |
May 06 2024 | 0.000555 | -0.000033 | -5.61% | 0.000591 | 0.000626 | 0.000525 | 3,793,676.00 |
May 05 2024 | 0.000588 | -0.00000400 | -0.68% | 0.000591 | 0.000595 | 0.00054 | 3,176,108.00 |
May 04 2024 | 0.000592 | -0.00004 | -6.33% | 0.000635 | 0.001193 | 0.000591 | 4,901,335.00 |
May 03 2024 | 0.000632 | 0.000173 | 37.69% | 0.000461 | 0.000642 | 0.000459 | 3,116,168.00 |
May 02 2024 | 0.000459 | 0.000015 | 3.38% | 0.000446 | 0.000461 | 0.000417 | 3,375,791.00 |
May 01 2024 | 0.000444 | 0.000039 | 9.63% | 0.000405 | 0.000452 | 0.000401 | 3,804,051.00 |
Apr 30 2024 | 0.000405 | -0.000049 | -10.79% | 0.000453 | 0.000457 | 0.000401 | 4,137,041.00 |
Apr 29 2024 | 0.000454 | -0.000058 | -11.33% | 0.000254 | 0.000513 | 0.000253 | 5,974,138.00 |
Apr 28 2024 | 0.000512 | -0.000023 | -4.30% | 0.000534 | 0.000542 | 0.000512 | 3,397,036.00 |
Apr 27 2024 | 0.000535 | -0.000042 | -7.28% | 0.000579 | 0.000599 | 0.00053 | 2,980,505.00 |
Apr 26 2024 | 0.000577 | -0.000017 | -2.86% | 0.000596 | 0.000598 | 0.000577 | 4,510,548.00 |
Apr 25 2024 | 0.000594 | 0.000046 | 8.39% | 0.000551 | 0.000598 | 0.00054 | 2,696,066.00 |
Apr 24 2024 | 0.000548 | -0.000173 | -23.99% | 0.000722 | 0.000722 | 0.00054 | 2,668,047.00 |
Apr 23 2024 | 0.000721 | 0.00 | 0.00% | 0.000723 | 0.000724 | 0.00072 | 2,567,691.00 |
Apr 22 2024 | 0.000721 | 0.00002 | 2.85% | 0.000254 | 0.000765 | 0.000253 | 2,955,138.00 |
Apr 21 2024 | 0.000701 | -0.000037 | -5.01% | 0.000739 | 0.000749 | 0.000625 | 2,565,704.00 |
Apr 20 2024 | 0.000738 | 0.00 | 0.00% | 0.000736 | 0.000772 | 0.000701 | 3,707,940.00 |
Apr 19 2024 | 0.000738 | -0.00009 | -10.87% | 0.000827 | 0.000957 | 0.000678 | 3,261,794.00 |
Apr 18 2024 | 0.000828 | -0.000137 | -14.20% | 0.000965 | 0.000966 | 0.000828 | 3,964,968.00 |
Apr 17 2024 | 0.000965 | -0.00000200 | -0.21% | 0.000967 | 0.000992 | 0.000901 | 4,445,567.00 |
Apr 16 2024 | 0.000967 | -0.000029 | -2.91% | 0.000997 | 0.001016 | 0.000843 | 3,922,671.00 |
Apr 15 2024 | 0.000996 | 0.00009 | 9.93% | 0.000906 | 0.001149 | 0.000883 | 6,280,924.00 |
Apr 14 2024 | 0.000906 | 0.000424 | 87.97% | 0.000488 | 0.000955 | 0.000488 | 4,582,958.00 |
Apr 13 2024 | 0.000482 | -0.00004 | -7.66% | 0.000523 | 0.000523 | 0.000428 | 4,606,218.00 |
Apr 12 2024 | 0.000522 | -0.000019 | -3.51% | 0.000544 | 0.000566 | 0.000521 | 3,705,790.00 |
Apr 11 2024 | 0.000541 | -0.00000300 | -0.55% | 0.000539 | 0.00058 | 0.000537 | 4,528,634.00 |
Apr 10 2024 | 0.000544 | -0.000012 | -2.16% | 0.000555 | 0.000562 | 0.000528 | 6,812,678.00 |
Apr 09 2024 | 0.000556 | -0.000046 | -7.64% | 0.000603 | 0.000603 | 0.000555 | 3,871,809.00 |
Apr 08 2024 | 0.000602 | 0.000067 | 12.52% | 0.000534 | 0.000646 | 0.000531 | 5,428,121.00 |
Apr 07 2024 | 0.000535 | -0.00000200 | -0.37% | 0.000538 | 0.000569 | 0.000531 | 4,478,691.00 |
Apr 06 2024 | 0.000537 | 0.000056 | 11.64% | 0.000487 | 0.000541 | 0.000481 | 4,912,629.00 |
Apr 05 2024 | 0.000481 | -0.000013 | -2.63% | 0.000496 | 0.000506 | 0.000467 | 6,007,558.00 |
Apr 04 2024 | 0.000494 | 0.00000100 | 0.20% | 0.000492 | 0.000499 | 0.000469 | 4,760,000.00 |
Apr 03 2024 | 0.000493 | -0.000067 | -11.96% | 0.00056 | 0.000561 | 0.000462 | 5,155,456.00 |
Apr 02 2024 | 0.00056 | 0.000048 | 9.38% | 0.000504 | 0.00056 | 0.000451 | 4,158,113.00 |
Apr 01 2024 | 0.000512 | -0.000052 | -9.22% | 0.000565 | 0.000569 | 0.000495 | 8,243,010.00 |
Mar 31 2024 | 0.000564 | 0.000129 | 29.66% | 0.000432 | 0.000568 | 0.000428 | 6,823,865.00 |
Mar 30 2024 | 0.000435 | 0.000106 | 32.22% | 0.00033 | 0.000441 | 0.000301 | 5,624,300.00 |
Mar 29 2024 | 0.000329 | 0.000023 | 7.52% | 0.000306 | 0.000345 | 0.000299 | 9,154,161.00 |
Mar 28 2024 | 0.000306 | 0.00000700 | 2.34% | 0.000299 | 0.000306 | 0.000281 | 6,692,197.00 |
Mar 27 2024 | 0.000299 | -0.000026 | -8.00% | 0.000326 | 0.000328 | 0.000289 | 7,242,048.00 |
Mar 26 2024 | 0.000325 | 0.000044 | 15.66% | 0.000278 | 0.000329 | 0.000277 | 7,912,189.00 |
Mar 25 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000283 | 0.000285 | 0.000277 | 18,470,308.00 |
Mar 24 2024 | 0.000286 | -0.00000100 | -0.35% | 0.000284 | 0.000288 | 0.000282 | 8,930,840.00 |
Mar 23 2024 | 0.000287 | -0.00001 | -3.37% | 0.000298 | 0.000299 | 0.000284 | 12,627,185.00 |
Mar 22 2024 | 0.000297 | -0.00000800 | -2.62% | 0.000309 | 0.000313 | 0.000296 | 8,503,397.00 |
Mar 21 2024 | 0.000305 | -0.000023 | -7.01% | 0.000328 | 0.000329 | 0.000304 | 6,981,424.00 |
Mar 20 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.000345 | 0.000304 | 7,021,190.00 |
Mar 19 2024 | 0.000338 | -0.00000400 | -1.17% | 0.000344 | 0.000345 | 0.000301 | 7,527,796.00 |
Mar 18 2024 | 0.000342 | -0.00004 | -10.47% | 0.000379 | 0.000383 | 0.000342 | 5,874,912.00 |
Mar 17 2024 | 0.000382 | -0.00000200 | -0.52% | 0.000381 | 0.000402 | 0.000379 | 6,194,307.00 |
Mar 16 2024 | 0.000384 | 0.00005 | 14.97% | 0.000337 | 0.000407 | 0.000333 | 6,285,214.00 |
Mar 15 2024 | 0.000334 | 0.000028 | 9.15% | 0.000306 | 0.000339 | 0.000302 | 8,838,888.00 |
Mar 14 2024 | 0.000306 | -0.00007 | -18.62% | 0.000377 | 0.000405 | 0.000302 | 8,302,663.00 |
Mar 13 2024 | 0.000376 | 0.000124 | 49.21% | 0.000253 | 0.000407 | 0.000251 | 8,875,267.00 |
Mar 12 2024 | 0.000252 | -0.00000600 | -2.33% | 0.000259 | 0.000259 | 0.00025 | 15,757,252.00 |
Mar 11 2024 | 0.000258 | -0.000014 | -5.15% | 0.000272 | 0.000272 | 0.000255 | 13,069,089.00 |
Mar 10 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000271 | 0.000273 | 0.000269 | 21,797,856.00 |
Mar 09 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000273 | 0.000277 | 0.000269 | 9,670,948.00 |