Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Crypto | 144,145,763 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.85% | 0.00000478 | 0.00000478 | 0.00000481 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000487 | 0.00000487 | 0.00000478 | 0.00000487 | 0.00000411 - 0.00002769 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:20:49 | 1,593.00 | 0.00000478 | BTC |
POWRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000468 | 0.00000557 | 0.00000453 | 826,218.34 | 0.00000010 | 2.14% |
| 1 Month | 0.00000539 | 0.00000611 | 0.00000411 | 539,240.85 | -0.00000061 | -11.32% |
| 3 Months | 0.00000676 | 0.00000871 | 0.00000411 | 704,979.88 | -0.00000198 | -29.29% |
| 6 Months | 0.00000652 | 0.00002769 | 0.00000411 | 860,616.77 | -0.00000174 | -26.69% |
| 1 Year | 0.00000603 | 0.00002769 | 0.00000411 | 806,375.87 | -0.00000125 | -20.73% |
| 3 Years | 0.00000724 | 0.00002769 | 0.00000052 | 3,664,751.82 | -0.00000246 | -33.98% |
| 5 Years | 0.00002053 | 179.41000000 | 0.00000052 | 6,720,091.74 | -0.00001575 | -76.72% |
POWRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000489 | 0.00000019 | 4.04% | 0.00000470 | 0.00000491 | 0.00000463 | 385,218.00 |
| Apr 30 2024 | 0.00000470 | -0.00000002 | -0.42% | 0.00000472 | 0.00000516 | 0.00000460 | 364,018.00 |
| Apr 29 2024 | 0.00000472 | -0.00000021 | -4.26% | 0.00000503 | 0.00000511 | 0.00000469 | 430,389.00 |
| Apr 28 2024 | 0.00000493 | 0.00000001 | 0.20% | 0.00000490 | 0.00000531 | 0.00000480 | 1,059,179.00 |
| Apr 27 2024 | 0.00000492 | 0.00000034 | 7.42% | 0.00000459 | 0.00000557 | 0.00000459 | 3,255,319.00 |
| Apr 26 2024 | 0.00000458 | -0.00000009 | -1.93% | 0.00000467 | 0.00000467 | 0.00000456 | 164,440.00 |
| Apr 25 2024 | 0.00000467 | -0.00000002 | -0.43% | 0.00000468 | 0.00000471 | 0.00000453 | 124,961.00 |
| Apr 24 2024 | 0.00000469 | -0.00000009 | -1.88% | 0.00000478 | 0.00000487 | 0.00000466 | 159,596.00 |
| Apr 23 2024 | 0.00000478 | 0.00000003 | 0.63% | 0.00000475 | 0.00000480 | 0.00000468 | 162,535.00 |
| Apr 22 2024 | 0.00000475 | -0.00000002 | -0.42% | 0.00000479 | 0.00000485 | 0.00000469 | 547,695.00 |
| Apr 21 2024 | 0.00000477 | -0.00000008 | -1.65% | 0.00000485 | 0.00000486 | 0.00000470 | 124,761.00 |
| Apr 20 2024 | 0.00000485 | 0.00000024 | 5.21% | 0.00000460 | 0.00000490 | 0.00000455 | 186,499.00 |
| Apr 19 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000460 | 0.00000467 | 0.00000448 | 646,940.00 |
| Apr 18 2024 | 0.00000461 | 0.00000005 | 1.10% | 0.00000456 | 0.00000464 | 0.00000446 | 541,813.00 |
| Apr 17 2024 | 0.00000456 | -0.00000005 | -1.08% | 0.00000461 | 0.00000471 | 0.00000446 | 452,171.00 |
| Apr 16 2024 | 0.00000461 | 0.00000001 | 0.22% | 0.00000461 | 0.00000469 | 0.00000449 | 218,963.00 |
| Apr 15 2024 | 0.00000460 | -0.00000008 | -1.71% | 0.00000463 | 0.00000490 | 0.00000445 | 607,182.00 |
| Apr 14 2024 | 0.00000468 | 0.00000022 | 4.93% | 0.00000447 | 0.00000471 | 0.00000433 | 502,359.00 |
| Apr 13 2024 | 0.00000446 | -0.00000057 | -11.33% | 0.00000506 | 0.00000514 | 0.00000411 | 1,534,007.00 |
| Apr 12 2024 | 0.00000503 | -0.00000081 | -13.87% | 0.00000584 | 0.00000584 | 0.00000467 | 1,014,033.00 |
| Apr 11 2024 | 0.00000584 | 0.00000036 | 6.57% | 0.00000551 | 0.00000611 | 0.00000540 | 932,540.00 |
| Apr 10 2024 | 0.00000548 | -0.00000025 | -4.36% | 0.00000576 | 0.00000576 | 0.00000544 | 352,263.00 |
| Apr 09 2024 | 0.00000573 | 0.00000030 | 5.52% | 0.00000542 | 0.00000581 | 0.00000542 | 534,292.00 |
| Apr 08 2024 | 0.00000543 | 0.00000000 | 0.00% | 0.00000543 | 0.00000548 | 0.00000528 | 189,476.00 |
| Apr 07 2024 | 0.00000543 | 0.00000003 | 0.56% | 0.00000539 | 0.00000545 | 0.00000537 | 82,286.00 |
| Apr 06 2024 | 0.00000540 | 0.00000006 | 1.12% | 0.00000534 | 0.00000544 | 0.00000530 | 148,906.00 |
| Apr 05 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000539 | 0.00000541 | 0.00000520 | 229,733.00 |
| Apr 04 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000539 | 0.00000550 | 0.00000529 | 147,155.00 |
| Apr 03 2024 | 0.00000539 | -0.00000003 | -0.55% | 0.00000541 | 0.00000555 | 0.00000526 | 241,162.00 |
| Apr 02 2024 | 0.00000542 | -0.00000012 | -2.17% | 0.00000554 | 0.00000554 | 0.00000532 | 430,574.00 |
