Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUST | Crypto | 164,907,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00163 | 0.51% | 0.3203 | 0.1153 | 0.3204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31838 | 0.3207 | 0.31506 | 0.31867 | 0.11883 - 1.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:25:14 | 802.00 | 0.3203 | UST |
POWRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2986 | 0.3469 | 0.29302 | 25,559,545.18 | 0.0217 | 7.27% |
| 1 Month | 0.2944 | 0.373 | 0.151399 | 24,507,758.36 | 0.0259 | 8.80% |
| 3 Months | 0.34596 | 0.5277 | 0.151399 | 26,433,882.54 | -0.02566 | -7.42% |
| 6 Months | 0.2677 | 1.21 | 0.151399 | 31,882,003.68 | 0.0526 | 19.65% |
| 1 Year | 0.1643 | 1.21 | 0.11883 | 22,581,171.10 | 0.156 | 94.95% |
| 3 Years | 0.3377 | 1.21 | 0.0984 | 12,561,988.85 | -0.0174 | -5.15% |
| 5 Years | 0.3414 | 1.21 | 0.0984 | 11,825,610.26 | -0.0211 | -6.18% |
POWRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.3183 | 0.0072 | 2.31% | 0.3114 | 0.323 | 0.30673 | 15,298,990.00 |
| May 16 2024 | 0.3111 | -0.0009 | -0.29% | 0.312 | 0.3154 | 0.3054 | 19,599,130.00 |
| May 15 2024 | 0.312 | 0.0141 | 4.73% | 0.298 | 0.3141 | 0.2931 | 22,584,664.00 |
| May 14 2024 | 0.2979 | -0.0156 | -4.98% | 0.3131 | 0.3193 | 0.2969 | 33,670,737.00 |
| May 13 2024 | 0.3135 | -0.003 | -0.95% | 0.3358 | 0.3469 | 0.3094 | 65,821,588.00 |
| May 12 2024 | 0.3165 | 0.0175 | 5.85% | 0.29943 | 0.3176 | 0.2969 | 16,035,874.00 |
| May 11 2024 | 0.299 | 0.0002 | 0.07% | 0.2986 | 0.3037 | 0.29302 | 5,905,829.00 |
| May 10 2024 | 0.2988 | -0.0167 | -5.29% | 0.3156 | 0.3166 | 0.29301 | 13,221,695.00 |
| May 09 2024 | 0.3155 | 0.0033 | 1.06% | 0.3125 | 0.3173 | 0.29956 | 17,250,839.00 |
| May 08 2024 | 0.3122 | -0.0234 | -6.97% | 0.3351 | 0.3351 | 0.3085 | 23,231,861.00 |
| May 07 2024 | 0.3356 | 0.0171 | 5.37% | 0.3184 | 0.373 | 0.31722 | 102,019,474.00 |
| May 06 2024 | 0.3185 | 0.0138 | 4.53% | 0.3057 | 0.3214 | 0.2983 | 18,017,397.00 |
| May 05 2024 | 0.3047 | 0.006 | 2.01% | 0.299 | 0.3068 | 0.292 | 12,616,471.00 |
| May 04 2024 | 0.2987 | 0.0032 | 1.08% | 0.29519 | 0.30401 | 0.2919 | 9,273,959.00 |
| May 03 2024 | 0.2955 | 0.0082 | 2.85% | 0.2873 | 0.2981 | 0.282 | 15,038,466.00 |
| May 02 2024 | 0.2873 | 0.002 | 0.70% | 0.28334 | 0.2909 | 0.2739 | 10,594,537.00 |
| May 01 2024 | 0.2853 | -0.00103 | -0.36% | 0.28512 | 0.3076 | 0.2644 | 11,924,261.00 |
| Apr 30 2024 | 0.28633 | -0.01607 | -5.31% | 0.3018 | 0.3124 | 0.276 | 21,844,033.00 |
| Apr 29 2024 | 0.3024 | -0.0081 | -2.61% | 0.31816 | 0.3252 | 0.151399 | 32,707,992.00 |
| Apr 28 2024 | 0.3105 | -0.0016 | -0.51% | 0.3107 | 0.34241 | 0.3046 | 38,082,139.00 |
| Apr 27 2024 | 0.3121 | 0.0187 | 6.37% | 0.2934 | 0.3524 | 0.2903 | 123,130,981.00 |
| Apr 26 2024 | 0.2934 | -0.00761 | -2.53% | 0.30105 | 0.3018 | 0.29022 | 8,214,309.00 |
| Apr 25 2024 | 0.30101 | -0.00009 | -0.03% | 0.3007 | 0.305 | 0.2879 | 14,888,884.00 |
| Apr 24 2024 | 0.3011 | -0.01646 | -5.18% | 0.31816 | 0.3252 | 0.298 | 12,603,557.00 |
| Apr 23 2024 | 0.31756 | 0.00056 | 0.18% | 0.3167 | 0.320 | 0.3094 | 5,485,150.00 |
| Apr 22 2024 | 0.317 | 0.0078 | 2.52% | 0.3173 | 0.3203 | 0.307 | 4,871,389.00 |
| Apr 21 2024 | 0.3092 | -0.0046 | -1.47% | 0.3151 | 0.3178 | 0.3024 | 6,629,682.00 |
| Apr 20 2024 | 0.3138 | 0.0187 | 6.34% | 0.2944 | 0.3179 | 0.2881 | 5,653,332.00 |
| Apr 19 2024 | 0.2951 | 0.00259 | 0.89% | 0.29212 | 0.3032 | 0.2672 | 22,995,788.00 |
| Apr 18 2024 | 0.29251 | 0.01341 | 4.80% | 0.2797 | 0.2953 | 0.2715 | 26,249,211.00 |
