Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayPad Token | PPADUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.42% | 0.001187 | 0.001182 | 0.001192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001182 | 0.001195 | 0.001181 | 0.001182 | 0.000934 - 0.007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:27:25 | 2,842.03 | 0.001187 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,956.41 | 5,859,706.61 | PPAD | |||
PPADUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001121 | 0.0014 | 0.001094 | 13,677,469.27 | 0.000066 | 5.89% |
| 1 Month | 0.001208 | 0.001556 | 0.001024 | 13,562,724.95 | -0.000021 | -1.74% |
| 3 Months | 0.001256 | 0.002269 | 0.001 | 15,861,423.01 | -0.000069 | -5.49% |
| 6 Months | 0.000958 | 0.005 | 0.000934 | 15,684,698.66 | 0.000229 | 23.90% |
| 1 Year | 0.002011 | 0.007 | 0.000934 | 14,563,882.84 | -0.000824 | -40.97% |
| 3 Years | 0.17674 | 0.1973 | 0.000934 | 8,385,071.07 | -0.175553 | -99.33% |
| 5 Years | 0.17674 | 0.1973 | 0.000934 | 8,385,071.07 | -0.175553 | -99.33% |
PPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.001182 | 0.000015 | 1.29% | 0.001167 | 0.001251 | 0.001167 | 12,149,112.00 |
| May 20 2024 | 0.001167 | 0.00001 | 0.86% | 0.001156 | 0.001182 | 0.001142 | 24,243,537.00 |
| May 19 2024 | 0.001157 | -0.00000200 | -0.17% | 0.001159 | 0.001194 | 0.001134 | 12,335,110.00 |
| May 18 2024 | 0.001159 | 0.00000500 | 0.43% | 0.001155 | 0.001174 | 0.001148 | 12,006,712.00 |
| May 17 2024 | 0.001154 | 0.000023 | 2.03% | 0.001131 | 0.001157 | 0.001122 | 12,031,850.00 |
| May 16 2024 | 0.001131 | -0.00000400 | -0.35% | 0.001133 | 0.0014 | 0.001123 | 11,278,643.00 |
| May 15 2024 | 0.001135 | 0.000015 | 1.34% | 0.001121 | 0.00121 | 0.001094 | 11,697,316.00 |
| May 14 2024 | 0.00112 | 0.00000800 | 0.72% | 0.001112 | 0.001356 | 0.001096 | 11,772,136.00 |
| May 13 2024 | 0.001112 | -0.000032 | -2.80% | 0.001503 | 0.001556 | 0.001055 | 14,926,127.00 |
| May 12 2024 | 0.001144 | -0.000015 | -1.29% | 0.001159 | 0.001169 | 0.001142 | 11,731,173.00 |
| May 11 2024 | 0.001159 | 0.000022 | 1.93% | 0.001137 | 0.001164 | 0.001114 | 11,887,548.00 |
| May 10 2024 | 0.001137 | -0.00000100 | -0.09% | 0.001138 | 0.001154 | 0.001125 | 11,059,121.00 |
| May 09 2024 | 0.001138 | 0.000011 | 0.98% | 0.001127 | 0.001138 | 0.001114 | 10,949,314.00 |
| May 08 2024 | 0.001127 | -0.000064 | -5.37% | 0.001191 | 0.0012 | 0.001124 | 10,232,307.00 |
| May 07 2024 | 0.001191 | 0.000078 | 7.01% | 0.001113 | 0.0012 | 0.001111 | 12,787,876.00 |
| May 06 2024 | 0.001113 | -0.00000600 | -0.54% | 0.001118 | 0.001124 | 0.00109 | 22,399,078.00 |
| May 05 2024 | 0.001119 | -0.000037 | -3.20% | 0.001156 | 0.00116 | 0.001097 | 12,690,038.00 |
| May 04 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.00124 | 0.001147 | 12,613,067.00 |
| May 03 2024 | 0.001156 | 0.000024 | 2.12% | 0.001132 | 0.00118 | 0.001079 | 12,985,097.00 |
| May 02 2024 | 0.001132 | 0.00007 | 6.59% | 0.001062 | 0.001144 | 0.001055 | 12,644,195.00 |
| May 01 2024 | 0.001062 | 0.00000700 | 0.66% | 0.001055 | 0.001084 | 0.001024 | 12,976,769.00 |
| Apr 30 2024 | 0.001055 | -0.000096 | -8.34% | 0.001151 | 0.001195 | 0.001024 | 12,502,386.00 |
| Apr 29 2024 | 0.001151 | 0.00000400 | 0.35% | 0.001503 | 0.001556 | 0.00113 | 26,222,786.00 |
| Apr 28 2024 | 0.001147 | 0.000026 | 2.32% | 0.001121 | 0.00117 | 0.001113 | 13,162,433.00 |
| Apr 27 2024 | 0.001121 | -0.000072 | -6.04% | 0.001193 | 0.001201 | 0.001114 | 12,460,748.00 |
| Apr 26 2024 | 0.001193 | -0.000094 | -7.30% | 0.001287 | 0.001287 | 0.001187 | 11,920,121.00 |
| Apr 25 2024 | 0.001287 | 0.000129 | 11.14% | 0.001156 | 0.001427 | 0.00115 | 13,853,528.00 |
| Apr 24 2024 | 0.001158 | -0.00005 | -4.14% | 0.001208 | 0.001213 | 0.001139 | 12,238,155.00 |
| Apr 23 2024 | 0.001208 | 0.000057 | 4.95% | 0.001151 | 0.001262 | 0.001116 | 13,993,833.00 |
| Apr 22 2024 | 0.001151 | 0.000121 | 11.75% | 0.001503 | 0.001556 | 0.001013 | 26,100,541.00 |
| Apr 21 2024 | 0.00103 | -0.000015 | -1.44% | 0.001058 | 0.001059 | 0.001 | 13,987,793.00 |
| Apr 20 2024 | 0.001045 | -0.00000900 | -0.85% | 0.001053 | 0.00106 | 0.001037 | 12,922,253.00 |
