Power Cash Coin Historical Data - PRCHUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Power Cash Coin (Cryptocurrency:PRCHUST)
Power Cash Coin (Cryptocurrency:PRCHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Power Cash Coin	PRCHUST	Crypto	181,028,204	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:22:09	300.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	574,089,800.00	PRCH	PRCHEUR	PRCHGBP	PRCHBTC

PRCHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	8,468,860.00	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	43,819,895.45	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	36,855,314.49	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	132,314,897.01	0.00	0.00%
1 Year	0.00000001	0.00000002	0.00000001	94,033,170.37	0.00	0.00%
3 Years	0.0325	0.03399	0.00000001	1,248,474,500.88	-0.0325	-100.00%
5 Years	0.0325	0.03399	0.00000001	1,248,474,500.88	-0.0325	-100.00%

PRCHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 27 2024	0.00000001	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	40,200.00
Jun 26 2024	0.00000000	-0.00000001	-100.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	224,700.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	492,300.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	287,700.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,299,400.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	102,300.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	169,900.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	159,700.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	252,700.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	300.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	81,200.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	564,700.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	89,700.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	83,400.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	184,700.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	145,500.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	493,900.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	504,100.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	553,073,900.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	80,300.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	96,100.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	365,611,000.00
May 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	133,000.00
May 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	394,300.00
May 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	180,400.00

See More Historical Prices »

Power Cash Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions