PRDXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.079264 | -0.000699 | -0.87% | 0.079962 | 0.08042 | 0.078658 | 0.00 |
Jun 01 2024 | 0.079962 | 0.001047 | 1.33% | 0.07892 | 0.080241 | 0.078644 | 0.00 |
May 31 2024 | 0.078915 | 0.000356 | 0.45% | 0.07853 | 0.080582 | 0.078063 | 0.00 |
May 30 2024 | 0.078559 | -0.000397 | -0.50% | 0.078987 | 0.080128 | 0.077664 | 0.00 |
May 29 2024 | 0.078956 | -0.001659 | -2.06% | 0.080531 | 0.081401 | 0.078457 | 0.00 |
May 28 2024 | 0.080616 | -0.001042 | -1.28% | 0.081468 | 0.082289 | 0.079062 | 0.00 |
May 27 2024 | 0.081658 | 0.001451 | 1.81% | 0.079065 | 0.083262 | 0.078475 | 0.00 |
May 26 2024 | 0.080207 | 0.001624 | 2.07% | 0.07864 | 0.081362 | 0.078266 | 0.00 |
May 25 2024 | 0.078583 | 0.000378 | 0.48% | 0.078055 | 0.079149 | 0.077843 | 0.00 |
May 24 2024 | 0.078205 | -0.000607 | -0.77% | 0.079065 | 0.080204 | 0.076258 | 0.00 |
May 23 2024 | 0.078812 | 0.000341 | 0.43% | 0.078373 | 0.082653 | 0.074863 | 0.00 |
May 22 2024 | 0.078471 | -0.001053 | -1.32% | 0.079464 | 0.079954 | 0.076646 | 0.00 |
May 21 2024 | 0.079524 | 0.002763 | 3.60% | 0.076924 | 0.08042 | 0.076164 | 0.00 |
May 20 2024 | 0.076761 | 0.012417 | 19.30% | 0.060514 | 0.077253 | 0.060055 | 0.00 |
May 19 2024 | 0.064345 | -0.001171 | -1.79% | 0.065484 | 0.065777 | 0.064132 | 0.00 |
May 18 2024 | 0.065515 | 0.000739 | 1.14% | 0.064815 | 0.065997 | 0.064733 | 0.00 |
May 17 2024 | 0.064776 | 0.003058 | 4.95% | 0.061698 | 0.065373 | 0.061518 | 0.00 |
May 16 2024 | 0.061718 | -0.001978 | -3.11% | 0.063679 | 0.063763 | 0.061349 | 0.00 |
May 15 2024 | 0.063696 | 0.00325 | 5.38% | 0.060514 | 0.06377 | 0.060055 | 0.00 |
May 14 2024 | 0.060446 | -0.001386 | -2.24% | 0.061793 | 0.062046 | 0.059992 | 0.00 |
May 13 2024 | 0.061832 | 0.000398 | 0.65% | 0.061085 | 0.062769 | 0.060888 | 0.00 |
May 12 2024 | 0.061435 | 0.000422 | 0.69% | 0.061085 | 0.061859 | 0.060888 | 0.00 |
May 11 2024 | 0.061012 | -0.00002 | -0.03% | 0.061101 | 0.061678 | 0.060589 | 0.00 |
May 10 2024 | 0.061033 | -0.002608 | -4.10% | 0.063535 | 0.064009 | 0.060402 | 0.00 |
May 09 2024 | 0.063641 | 0.001301 | 2.09% | 0.062389 | 0.064109 | 0.061915 | 0.00 |
May 08 2024 | 0.06234 | -0.000951 | -1.50% | 0.06317 | 0.063696 | 0.061644 | 0.00 |
May 07 2024 | 0.063291 | -0.001058 | -1.64% | 0.064344 | 0.065622 | 0.063083 | 0.00 |
May 06 2024 | 0.064349 | -0.001405 | -2.14% | 0.062687 | 0.067243 | 0.062089 | 0.00 |
May 05 2024 | 0.065754 | 0.000393 | 0.60% | 0.065343 | 0.066475 | 0.064489 | 0.00 |
May 04 2024 | 0.065361 | 0.000242 | 0.37% | 0.065042 | 0.066395 | 0.064933 | 0.00 |
May 03 2024 | 0.065119 | 0.00243 | 3.88% | 0.062687 | 0.065537 | 0.062089 | 0.00 |
May 02 2024 | 0.062689 | 0.000209 | 0.33% | 0.062408 | 0.063172 | 0.060727 | 0.00 |
May 01 2024 | 0.062479 | -0.000885 | -1.40% | 0.063146 | 0.06332 | 0.059014 | 0.00 |
Apr 30 2024 | 0.063364 | -0.004061 | -6.02% | 0.067283 | 0.068129 | 0.061186 | 0.00 |
Apr 29 2024 | 0.067425 | -0.001051 | -1.53% | 0.067574 | 0.069032 | 0.065463 | 0.00 |
Apr 28 2024 | 0.068476 | 0.000251 | 0.37% | 0.068227 | 0.070188 | 0.068119 | 0.00 |
Apr 27 2024 | 0.068225 | 0.002623 | 4.00% | 0.06567 | 0.068781 | 0.064596 | 0.00 |
Apr 26 2024 | 0.065603 | -0.000605 | -0.91% | 0.066165 | 0.066389 | 0.065086 | 0.00 |
Apr 25 2024 | 0.066208 | 0.000469 | 0.71% | 0.065837 | 0.066878 | 0.06443 | 0.00 |
Apr 24 2024 | 0.065739 | -0.001765 | -2.61% | 0.067574 | 0.069032 | 0.065092 | 0.00 |
Apr 23 2024 | 0.067504 | 0.000377 | 0.56% | 0.067099 | 0.068421 | 0.066158 | 0.00 |
Apr 22 2024 | 0.067127 | 0.001118 | 1.69% | 0.064064 | 0.067733 | 0.063354 | 0.00 |
Apr 21 2024 | 0.066009 | -0.000081 | -0.12% | 0.066049 | 0.067029 | 0.065421 | 0.00 |
Apr 20 2024 | 0.066089 | 0.001746 | 2.71% | 0.064064 | 0.066505 | 0.063354 | 0.00 |
Apr 19 2024 | 0.064344 | 0.00003 | 0.05% | 0.064203 | 0.065494 | 0.060208 | 0.00 |
Apr 18 2024 | 0.064314 | 0.001769 | 2.83% | 0.062689 | 0.06489 | 0.062014 | 0.00 |
Apr 17 2024 | 0.062545 | -0.002152 | -3.33% | 0.064651 | 0.065417 | 0.061365 | 0.00 |
Apr 16 2024 | 0.064697 | -0.000346 | -0.53% | 0.064941 | 0.065517 | 0.062909 | 0.00 |
Apr 15 2024 | 0.065043 | -0.001249 | -1.88% | 0.066012 | 0.068624 | 0.063698 | 0.00 |
Apr 14 2024 | 0.066292 | 0.002787 | 4.39% | 0.063078 | 0.066504 | 0.061123 | 0.00 |
Apr 13 2024 | 0.063505 | -0.004509 | -6.63% | 0.067701 | 0.069185 | 0.060584 | 0.00 |
Apr 12 2024 | 0.068014 | -0.005533 | -7.52% | 0.073473 | 0.074498 | 0.065667 | 0.00 |
Apr 11 2024 | 0.073547 | -0.000688 | -0.93% | 0.07415 | 0.075828 | 0.072915 | 0.00 |
Apr 10 2024 | 0.074235 | 0.000647 | 0.88% | 0.073509 | 0.074593 | 0.071665 | 0.00 |
Apr 09 2024 | 0.073588 | -0.003879 | -5.01% | 0.077549 | 0.078099 | 0.072614 | 0.00 |
Apr 08 2024 | 0.077467 | 0.005011 | 6.92% | 0.070349 | 0.078096 | 0.070177 | 0.00 |
Apr 07 2024 | 0.072456 | 0.001943 | 2.76% | 0.070349 | 0.072511 | 0.070177 | 0.00 |
Apr 06 2024 | 0.070513 | 0.00078 | 1.12% | 0.069493 | 0.071173 | 0.069478 | 0.00 |
Apr 05 2024 | 0.069733 | -0.000049 | -0.07% | 0.069842 | 0.070174 | 0.067555 | 0.00 |
Apr 04 2024 | 0.069782 | 0.0002 | 0.29% | 0.069309 | 0.072211 | 0.068266 | 0.00 |
Apr 03 2024 | 0.069582 | 0.000848 | 1.23% | 0.06892 | 0.070611 | 0.067298 | 0.00 |
Apr 02 2024 | 0.068734 | -0.004971 | -6.74% | 0.073527 | 0.073527 | 0.067511 | 0.00 |
Apr 01 2024 | 0.073705 | -0.002679 | -3.51% | 0.076429 | 0.076429 | 0.071746 | 0.00 |
Mar 31 2024 | 0.076383 | 0.002821 | 3.83% | 0.073568 | 0.076611 | 0.073568 | 0.00 |
Mar 30 2024 | 0.073562 | -0.000164 | -0.22% | 0.073633 | 0.074778 | 0.073184 | 0.00 |
Mar 29 2024 | 0.073726 | -0.001016 | -1.36% | 0.074699 | 0.07511 | 0.072849 | 0.00 |
Mar 28 2024 | 0.074742 | 0.001473 | 2.01% | 0.073399 | 0.075729 | 0.072713 | 0.00 |
Mar 27 2024 | 0.073269 | -0.00194 | -2.58% | 0.075226 | 0.076856 | 0.072619 | 0.00 |
Mar 26 2024 | 0.075208 | 0.000116 | 0.15% | 0.075126 | 0.077075 | 0.074423 | 0.00 |
Mar 25 2024 | 0.075093 | 0.002622 | 3.62% | 0.073544 | 0.076521 | 0.071992 | 0.00 |
Mar 24 2024 | 0.07247 | 0.002129 | 3.03% | 0.070172 | 0.072783 | 0.069257 | 0.00 |
Mar 23 2024 | 0.070341 | 0.000777 | 1.12% | 0.06981 | 0.071751 | 0.06862 | 0.00 |
Mar 22 2024 | 0.069564 | -0.003672 | -5.01% | 0.073309 | 0.074243 | 0.068289 | 0.00 |
Mar 21 2024 | 0.073236 | -0.000522 | -0.71% | 0.073544 | 0.075162 | 0.07154 | 0.00 |
Mar 20 2024 | 0.073758 | 0.007216 | 10.84% | 0.066253 | 0.074088 | 0.064273 | 0.00 |
Mar 19 2024 | 0.066542 | -0.007369 | -9.97% | 0.073783 | 0.074146 | 0.06616 | 0.00 |
Mar 18 2024 | 0.073911 | -0.002292 | -3.01% | 0.083929 | 0.084103 | 0.072693 | 0.00 |
Mar 17 2024 | 0.076202 | 0.002388 | 3.24% | 0.074427 | 0.077085 | 0.071789 | 0.00 |
Mar 16 2024 | 0.073814 | -0.004641 | -5.92% | 0.078571 | 0.079219 | 0.073023 | 0.00 |
Mar 15 2024 | 0.078455 | -0.003002 | -3.69% | 0.083929 | 0.084103 | 0.075277 | 0.00 |
Mar 14 2024 | 0.081457 | -0.002561 | -3.05% | 0.083929 | 0.084103 | 0.078064 | 0.00 |
Mar 13 2024 | 0.084019 | 0.000696 | 0.83% | 0.083395 | 0.085535 | 0.082662 | 0.00 |
Mar 12 2024 | 0.083323 | -0.002021 | -2.37% | 0.085422 | 0.085817 | 0.080802 | 0.00 |
Mar 11 2024 | 0.085344 | 0.003869 | 4.75% | 0.081254 | 0.085765 | 0.080322 | 0.00 |
Mar 10 2024 | 0.081475 | -0.000677 | -0.82% | 0.082012 | 0.083212 | 0.079791 | 0.00 |
Mar 09 2024 | 0.082152 | 0.000515 | 0.63% | 0.081619 | 0.082841 | 0.081402 | 0.00 |
Mar 08 2024 | 0.081637 | 0.000616 | 0.76% | 0.081254 | 0.083876 | 0.080322 | 0.00 |
Mar 07 2024 | 0.081021 | 0.001066 | 1.33% | 0.080179 | 0.082608 | 0.078473 | 0.00 |
Mar 06 2024 | 0.079955 | 0.005563 | 7.48% | 0.074649 | 0.081784 | 0.07352 | 0.00 |
Mar 05 2024 | 0.074392 | -0.001765 | -2.32% | 0.076201 | 0.080132 | 0.068031 | 0.00 |