Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREBTC | Crypto | 6,294,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000025 | 0.00000023 | 0.00000024 | 0.00000022 - 0.00000210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:09:30 | 548.71 | 0.00000025 | BTC |
PREBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000029 | 0.00000032 | 0.00000022 | 1,771,489.27 | -0.00000004 | -13.79% |
1 Month | 0.00000028 | 0.00000033 | 0.00000022 | 1,808,873.65 | -0.00000003 | -10.71% |
3 Months | 0.00000044 | 0.00000053 | 0.00000022 | 1,791,876.63 | -0.00000019 | -43.18% |
6 Months | 0.00000095 | 0.00000137 | 0.00000022 | 1,191,499.36 | -0.00000070 | -73.68% |
1 Year | 0.00000193 | 0.00000210 | 0.00000022 | 622,232.75 | -0.00000168 | -87.05% |
3 Years | 0.00000131 | 0.00000950 | 0.00000022 | 445,741.01 | -0.00000106 | -80.92% |
5 Years | 0.00000406 | 0.00001078 | 0.00000001 | 1,011,953.40 | -0.00000381 | -93.84% |
PREBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000026 | 0.00000022 | 1,507,809.00 |
May 02 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 929,788.00 |
May 01 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 1,354,516.00 |
Apr 30 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 1,709,141.00 |
Apr 29 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000030 | 0.00000032 | 0.00000026 | 4,218,385.00 |
Apr 28 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 609,525.00 |
Apr 27 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,071,257.00 |
Apr 26 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 2,160,650.00 |
Apr 25 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 2,292,875.00 |
Apr 24 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 1,991,708.00 |
Apr 23 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 2,056,506.00 |
Apr 22 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000032 | 0.00000028 | 3,444,537.00 |
Apr 21 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000033 | 0.00000026 | 977,274.00 |
Apr 20 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,222,795.00 |
Apr 19 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 1,406,634.00 |
Apr 18 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 1,477,182.00 |
Apr 17 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,469,163.00 |
Apr 16 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000026 | 1,479,858.00 |
Apr 15 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 3,154,803.00 |
Apr 14 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 1,608,403.00 |
Apr 13 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000028 | 1,228,591.00 |
Apr 12 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 2,018,333.00 |
Apr 11 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 670,566.00 |
Apr 10 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 1,945,357.00 |
Apr 09 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 1,333,454.00 |
Apr 08 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 3,307,881.00 |
Apr 07 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000028 | 1,663,981.00 |
Apr 06 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000027 | 1,337,475.00 |
Apr 05 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,597,427.00 |
Apr 04 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | 1,983,622.00 |