Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREGBP | Crypto | 6,818,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000185 | 1.36% | 0.01373 | 0.01373 | 0.01373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013581 | 0.014224 | 0.013581 | 0.013546 | 0.012932 - 0.056273 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:11:15 | 171.90 | 0.013746 | GBP |
PREGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014181 | 0.017281 | 0.013535 | 2,137,145.24 | -0.000451 | -3.18% |
1 Month | 0.017627 | 0.026493 | 0.012932 | 1,804,955.57 | -0.003897 | -22.11% |
3 Months | 0.016665 | 0.037432 | 0.012932 | 1,793,999.11 | -0.002935 | -17.61% |
6 Months | 0.022936 | 0.047716 | 0.012932 | 1,126,991.20 | -0.009205 | -40.14% |
1 Year | 0.055144 | 0.056273 | 0.012932 | 592,912.15 | -0.041414 | -75.10% |
3 Years | 0.053228 | 0.367452 | 0.012932 | 439,932.54 | -0.039497 | -74.20% |
5 Years | 0.042313 | 0.367452 | 0.000041 | 1,006,049.63 | -0.028582 | -67.55% |
PREGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.013605 | -0.001199 | -8.10% | 0.014804 | 0.014833 | 0.013535 | 2,071,257.00 |
Apr 26 2024 | 0.014805 | -0.000659 | -4.26% | 0.015467 | 0.015508 | 0.014715 | 2,160,650.00 |
Apr 25 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.016685 | 0.015179 | 2,292,875.00 |
Apr 24 2024 | 0.015475 | -0.001056 | -6.39% | 0.016583 | 0.01662 | 0.015328 | 1,991,708.00 |
Apr 23 2024 | 0.01653 | 0.001362 | 8.98% | 0.015144 | 0.01653 | 0.014937 | 2,056,506.00 |
Apr 22 2024 | 0.015168 | -0.00111 | -6.82% | 0.014679 | 0.017007 | 0.014127 | 3,409,742.00 |
Apr 21 2024 | 0.016278 | 0.002097 | 14.79% | 0.014181 | 0.017281 | 0.014136 | 977,274.00 |
Apr 20 2024 | 0.014181 | 0.000711 | 5.28% | 0.013436 | 0.014297 | 0.013308 | 1,222,795.00 |
Apr 19 2024 | 0.01347 | -0.000324 | -2.35% | 0.013755 | 0.014097 | 0.013258 | 1,406,634.00 |
Apr 18 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013874 | 0.01303 | 1,477,182.00 |
Apr 17 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014523 | 0.013022 | 1,469,163.00 |
Apr 16 2024 | 0.013844 | -0.000421 | -2.95% | 0.013752 | 0.014219 | 0.012932 | 1,479,858.00 |
Apr 15 2024 | 0.014266 | -0.000547 | -3.69% | 0.014679 | 0.015179 | 0.013742 | 3,154,803.00 |
Apr 14 2024 | 0.014813 | -0.000482 | -3.15% | 0.014679 | 0.0153 | 0.014127 | 1,608,403.00 |
Apr 13 2024 | 0.015294 | 0.000123 | 0.81% | 0.015171 | 0.016304 | 0.014595 | 1,228,591.00 |
Apr 12 2024 | 0.015172 | -0.001015 | -6.27% | 0.01622 | 0.016493 | 0.01488 | 1,993,449.00 |
Apr 11 2024 | 0.016187 | -0.000681 | -4.04% | 0.016857 | 0.016939 | 0.016116 | 643,200.00 |
Apr 10 2024 | 0.016868 | 0.00105 | 6.64% | 0.015818 | 0.017929 | 0.01569 | 1,945,357.00 |
Apr 09 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016938 | 0.015729 | 1,333,454.00 |
Apr 08 2024 | 0.016383 | 0.000518 | 3.26% | 0.021253 | 0.021284 | 0.016249 | 3,283,399.00 |
Apr 07 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016428 | 0.015731 | 1,663,981.00 |
Apr 06 2024 | 0.01575 | 0.000737 | 4.91% | 0.01497 | 0.016564 | 0.014422 | 1,337,475.00 |
Apr 05 2024 | 0.015012 | -0.000681 | -4.34% | 0.015694 | 0.01616 | 0.014735 | 1,597,427.00 |
Apr 04 2024 | 0.015693 | -0.000513 | -3.17% | 0.016191 | 0.016652 | 0.015172 | 1,983,622.00 |
Apr 03 2024 | 0.016207 | -0.000462 | -2.77% | 0.016667 | 0.016931 | 0.015557 | 1,860,057.00 |
Apr 02 2024 | 0.016669 | -0.000572 | -3.32% | 0.017199 | 0.017799 | 0.015743 | 1,013,815.00 |
Apr 01 2024 | 0.017241 | 0.000442 | 2.63% | 0.021253 | 0.026493 | 0.016319 | 2,436,157.00 |
Mar 31 2024 | 0.0168 | -0.000261 | -1.53% | 0.017627 | 0.017802 | 0.016556 | 1,439,906.00 |
Mar 30 2024 | 0.017061 | -0.000091 | -0.53% | 0.017149 | 0.017754 | 0.016512 | 2,264,484.00 |
Mar 29 2024 | 0.017152 | -0.001353 | -7.31% | 0.018481 | 0.018503 | 0.016071 | 1,928,135.00 |
Mar 28 2024 | 0.018505 | 0.000956 | 5.45% | 0.017624 | 0.019649 | 0.016672 | 1,164,841.00 |