Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREUSD | Crypto | 7,068,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001229 | 7.40% | 0.017841 | 0.017841 | 0.018478 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016612 | 0.018609 | 0.016435 | 0.016612 | 0.013116 - 0.062703 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:32:12 | 1,930.60 | 0.017841 | USD |
PREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017121 | 0.020553 | 0.013116 | 1,715,256.85 | 0.00072 | 4.21% |
1 Month | 0.019982 | 0.022507 | 0.013116 | 1,819,170.34 | -0.002141 | -10.72% |
3 Months | 0.022896 | 0.034969 | 0.013116 | 1,788,988.84 | -0.005055 | -22.08% |
6 Months | 0.034756 | 0.060701 | 0.013116 | 1,199,129.38 | -0.016915 | -48.67% |
1 Year | 0.055988 | 0.062703 | 0.013116 | 625,756.82 | -0.038146 | -68.13% |
3 Years | 0.07134 | 0.515662 | 0.013116 | 446,210.66 | -0.053499 | -74.99% |
5 Years | 0.023208 | 0.515662 | 0.000056 | 1,012,672.58 | -0.005367 | -23.13% |
PREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.016609 | 0.001505 | 9.96% | 0.015093 | 0.016672 | 0.015021 | 1,677,630.00 |
May 03 2024 | 0.015104 | 0.001498 | 11.01% | 0.013598 | 0.015498 | 0.013116 | 1,507,809.00 |
May 02 2024 | 0.013605 | -0.000421 | -3.00% | 0.013977 | 0.014267 | 0.013358 | 929,788.00 |
May 01 2024 | 0.014026 | -0.001185 | -7.79% | 0.015157 | 0.015219 | 0.013641 | 1,354,516.00 |
Apr 30 2024 | 0.015211 | -0.001386 | -8.35% | 0.016598 | 0.016817 | 0.014891 | 1,709,141.00 |
Apr 29 2024 | 0.016597 | -0.001043 | -5.91% | 0.020131 | 0.020553 | 0.01633 | 4,218,385.00 |
Apr 28 2024 | 0.01764 | 0.000506 | 2.95% | 0.017121 | 0.017994 | 0.017031 | 609,525.00 |
Apr 27 2024 | 0.017134 | -0.001366 | -7.38% | 0.018487 | 0.01853 | 0.017063 | 2,071,257.00 |
Apr 26 2024 | 0.018501 | -0.000844 | -4.36% | 0.019345 | 0.01939 | 0.018372 | 2,160,650.00 |
Apr 25 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.020883 | 0.018996 | 2,292,875.00 |
Apr 24 2024 | 0.01926 | -0.001319 | -6.41% | 0.020587 | 0.020744 | 0.01907 | 1,991,708.00 |
Apr 23 2024 | 0.020579 | 0.001855 | 9.91% | 0.018704 | 0.020591 | 0.0185 | 2,056,506.00 |
Apr 22 2024 | 0.018724 | -0.001423 | -7.06% | 0.020131 | 0.020553 | 0.018528 | 3,444,537.00 |
Apr 21 2024 | 0.020147 | 0.00262 | 14.95% | 0.017491 | 0.021394 | 0.017464 | 977,274.00 |
Apr 20 2024 | 0.017527 | 0.000874 | 5.25% | 0.016595 | 0.01767 | 0.016446 | 1,222,795.00 |
Apr 19 2024 | 0.016653 | -0.000496 | -2.89% | 0.017114 | 0.017583 | 0.016393 | 1,406,634.00 |
Apr 18 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017299 | 0.016223 | 1,477,182.00 |
Apr 17 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018007 | 0.016186 | 1,469,163.00 |
Apr 16 2024 | 0.017205 | -0.000558 | -3.14% | 0.017124 | 0.017752 | 0.016091 | 1,479,858.00 |
Apr 15 2024 | 0.017763 | -0.000659 | -3.58% | 0.01842 | 0.020451 | 0.017095 | 3,154,803.00 |
Apr 14 2024 | 0.018422 | -0.000279 | -1.49% | 0.01801 | 0.018968 | 0.017325 | 1,608,403.00 |
Apr 13 2024 | 0.018701 | -0.000095 | -0.51% | 0.018787 | 0.020156 | 0.017937 | 1,228,591.00 |
Apr 12 2024 | 0.018796 | -0.001524 | -7.50% | 0.020303 | 0.020647 | 0.018488 | 2,018,333.00 |
Apr 11 2024 | 0.02032 | -0.000847 | -4.00% | 0.021168 | 0.021302 | 0.020175 | 643,200.00 |
Apr 10 2024 | 0.021167 | 0.001106 | 5.51% | 0.020043 | 0.022507 | 0.019857 | 1,945,357.00 |
Apr 09 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.021483 | 0.019909 | 1,333,454.00 |
Apr 08 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021947 | 0.019982 | 3,283,399.00 |
Apr 07 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020932 | 0.019982 | 1,663,981.00 |
Apr 06 2024 | 0.019997 | 0.000959 | 5.04% | 0.018977 | 0.021012 | 0.018288 | 1,337,475.00 |
Apr 05 2024 | 0.019038 | -0.000814 | -4.10% | 0.019872 | 0.020407 | 0.018603 | 1,597,427.00 |