PRIAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.077685 | -0.001043 | -1.32% | 0.078668 | 0.079153 | 0.075878 | 0.00 |
May 21 2024 | 0.078728 | 0.002735 | 3.60% | 0.076153 | 0.079614 | 0.075401 | 0.00 |
May 20 2024 | 0.075993 | 0.012292 | 19.30% | 0.059908 | 0.076479 | 0.059454 | 0.00 |
May 19 2024 | 0.0637 | -0.001159 | -1.79% | 0.064828 | 0.065118 | 0.06349 | 0.00 |
May 18 2024 | 0.064859 | 0.000732 | 1.14% | 0.064166 | 0.065336 | 0.064084 | 0.00 |
May 17 2024 | 0.064127 | 0.003027 | 4.95% | 0.06108 | 0.064718 | 0.060902 | 0.00 |
May 16 2024 | 0.0611 | -0.001958 | -3.11% | 0.063042 | 0.063124 | 0.060734 | 0.00 |
May 15 2024 | 0.063059 | 0.003217 | 5.38% | 0.059908 | 0.063132 | 0.059454 | 0.00 |
May 14 2024 | 0.059841 | -0.001372 | -2.24% | 0.061174 | 0.061425 | 0.059391 | 0.00 |
May 13 2024 | 0.061213 | 0.000394 | 0.65% | 0.060474 | 0.06214 | 0.060279 | 0.00 |
May 12 2024 | 0.060819 | 0.000418 | 0.69% | 0.060474 | 0.06124 | 0.060279 | 0.00 |
May 11 2024 | 0.060401 | -0.00002 | -0.03% | 0.060489 | 0.06106 | 0.059982 | 0.00 |
May 10 2024 | 0.060421 | -0.002582 | -4.10% | 0.062899 | 0.063368 | 0.059797 | 0.00 |
May 09 2024 | 0.063003 | 0.001288 | 2.09% | 0.061764 | 0.063467 | 0.061295 | 0.00 |
May 08 2024 | 0.061716 | -0.000942 | -1.50% | 0.062537 | 0.063059 | 0.061027 | 0.00 |
May 07 2024 | 0.062657 | -0.001047 | -1.64% | 0.0637 | 0.064964 | 0.062451 | 0.00 |
May 06 2024 | 0.063705 | -0.001391 | -2.14% | 0.062059 | 0.06657 | 0.061467 | 0.00 |
May 05 2024 | 0.065095 | 0.000389 | 0.60% | 0.064689 | 0.06581 | 0.063843 | 0.00 |
May 04 2024 | 0.064706 | 0.00024 | 0.37% | 0.06439 | 0.06573 | 0.064283 | 0.00 |
May 03 2024 | 0.064467 | 0.002406 | 3.88% | 0.062059 | 0.064881 | 0.061467 | 0.00 |
May 02 2024 | 0.062061 | 0.000207 | 0.33% | 0.061783 | 0.06254 | 0.060119 | 0.00 |
May 01 2024 | 0.061854 | -0.000876 | -1.40% | 0.062514 | 0.062685 | 0.058423 | 0.00 |
Apr 30 2024 | 0.06273 | -0.00402 | -6.02% | 0.066609 | 0.067447 | 0.060573 | 0.00 |
Apr 29 2024 | 0.06675 | -0.00104 | -1.53% | 0.063423 | 0.067107 | 0.062719 | 0.00 |
Apr 28 2024 | 0.067791 | 0.000249 | 0.37% | 0.067544 | 0.069485 | 0.067437 | 0.00 |
Apr 27 2024 | 0.067542 | 0.002596 | 4.00% | 0.065013 | 0.068092 | 0.06395 | 0.00 |
Apr 26 2024 | 0.064946 | -0.000599 | -0.91% | 0.065502 | 0.065724 | 0.064434 | 0.00 |
Apr 25 2024 | 0.065545 | 0.000465 | 0.71% | 0.065178 | 0.066208 | 0.063785 | 0.00 |
Apr 24 2024 | 0.065081 | -0.001748 | -2.62% | 0.066897 | 0.068341 | 0.06444 | 0.00 |
Apr 23 2024 | 0.066828 | 0.000373 | 0.56% | 0.066427 | 0.067736 | 0.065495 | 0.00 |
Apr 22 2024 | 0.066455 | 0.001107 | 1.69% | 0.063423 | 0.067055 | 0.062719 | 0.00 |
Apr 21 2024 | 0.065348 | -0.00008 | -0.12% | 0.065387 | 0.066357 | 0.064766 | 0.00 |
Apr 20 2024 | 0.065428 | 0.001728 | 2.71% | 0.063423 | 0.065839 | 0.062719 | 0.00 |
Apr 19 2024 | 0.063699 | 0.00003 | 0.05% | 0.06356 | 0.064838 | 0.059605 | 0.00 |
Apr 18 2024 | 0.063669 | 0.001751 | 2.83% | 0.062061 | 0.06424 | 0.061393 | 0.00 |
Apr 17 2024 | 0.061919 | -0.002131 | -3.33% | 0.064003 | 0.064762 | 0.060751 | 0.00 |
Apr 16 2024 | 0.064049 | -0.000342 | -0.53% | 0.064291 | 0.06486 | 0.062279 | 0.00 |
Apr 15 2024 | 0.064391 | -0.001237 | -1.88% | 0.065351 | 0.067937 | 0.06306 | 0.00 |
Apr 14 2024 | 0.065628 | 0.002759 | 4.39% | 0.062446 | 0.065838 | 0.060511 | 0.00 |
Apr 13 2024 | 0.062869 | -0.004464 | -6.63% | 0.067023 | 0.068492 | 0.059977 | 0.00 |
Apr 12 2024 | 0.067333 | -0.005478 | -7.52% | 0.072738 | 0.073752 | 0.06501 | 0.00 |
Apr 11 2024 | 0.072811 | -0.000681 | -0.93% | 0.073407 | 0.075068 | 0.072184 | 0.00 |
Apr 10 2024 | 0.073492 | 0.000641 | 0.88% | 0.072773 | 0.073846 | 0.070947 | 0.00 |
Apr 09 2024 | 0.072851 | -0.00384 | -5.01% | 0.076773 | 0.077317 | 0.071886 | 0.00 |
Apr 08 2024 | 0.076691 | 0.004961 | 6.92% | 0.069142 | 0.077314 | 0.066878 | 0.00 |
Apr 07 2024 | 0.07173 | 0.001923 | 2.76% | 0.069644 | 0.071785 | 0.069475 | 0.00 |
Apr 06 2024 | 0.069807 | 0.000772 | 1.12% | 0.068797 | 0.070461 | 0.068782 | 0.00 |
Apr 05 2024 | 0.069035 | -0.000049 | -0.07% | 0.069142 | 0.069471 | 0.066878 | 0.00 |
Apr 04 2024 | 0.069084 | 0.000198 | 0.29% | 0.068615 | 0.071488 | 0.067582 | 0.00 |
Apr 03 2024 | 0.068885 | 0.00084 | 1.23% | 0.06823 | 0.069904 | 0.066624 | 0.00 |
Apr 02 2024 | 0.068046 | -0.004921 | -6.74% | 0.07279 | 0.07279 | 0.066835 | 0.00 |
Apr 01 2024 | 0.072967 | -0.002652 | -3.51% | 0.075663 | 0.075663 | 0.071027 | 0.00 |
Mar 31 2024 | 0.075618 | 0.002793 | 3.83% | 0.072831 | 0.075843 | 0.072831 | 0.00 |
Mar 30 2024 | 0.072826 | -0.000162 | -0.22% | 0.072896 | 0.074029 | 0.072451 | 0.00 |
Mar 29 2024 | 0.072988 | -0.001005 | -1.36% | 0.073951 | 0.074358 | 0.072119 | 0.00 |
Mar 28 2024 | 0.073993 | 0.001458 | 2.01% | 0.072664 | 0.074971 | 0.071985 | 0.00 |
Mar 27 2024 | 0.072535 | -0.00192 | -2.58% | 0.074473 | 0.076087 | 0.071891 | 0.00 |
Mar 26 2024 | 0.074455 | 0.000114 | 0.15% | 0.074374 | 0.076303 | 0.073678 | 0.00 |
Mar 25 2024 | 0.074341 | 0.002596 | 3.62% | 0.072808 | 0.075755 | 0.071271 | 0.00 |
Mar 24 2024 | 0.071745 | 0.002108 | 3.03% | 0.069469 | 0.072054 | 0.068563 | 0.00 |
Mar 23 2024 | 0.069637 | 0.00077 | 1.12% | 0.069111 | 0.071033 | 0.067933 | 0.00 |
Mar 22 2024 | 0.068867 | -0.003635 | -5.01% | 0.072574 | 0.073499 | 0.067605 | 0.00 |
Mar 21 2024 | 0.072502 | -0.000517 | -0.71% | 0.072808 | 0.07441 | 0.070824 | 0.00 |
Mar 20 2024 | 0.073019 | 0.007144 | 10.84% | 0.065589 | 0.073347 | 0.063629 | 0.00 |
Mar 19 2024 | 0.065875 | -0.007295 | -9.97% | 0.073044 | 0.073403 | 0.065498 | 0.00 |
Mar 18 2024 | 0.073171 | -0.002269 | -3.01% | 0.083088 | 0.08326 | 0.071965 | 0.00 |
Mar 17 2024 | 0.075439 | 0.002364 | 3.24% | 0.073682 | 0.076313 | 0.07107 | 0.00 |
Mar 16 2024 | 0.073075 | -0.004594 | -5.91% | 0.077784 | 0.078426 | 0.072292 | 0.00 |
Mar 15 2024 | 0.07767 | -0.002972 | -3.69% | 0.083088 | 0.08326 | 0.074523 | 0.00 |
Mar 14 2024 | 0.080642 | -0.002536 | -3.05% | 0.083088 | 0.08326 | 0.077282 | 0.00 |
Mar 13 2024 | 0.083177 | 0.000689 | 0.83% | 0.08256 | 0.084679 | 0.081835 | 0.00 |
Mar 12 2024 | 0.082489 | -0.002 | -2.37% | 0.084566 | 0.084958 | 0.079993 | 0.00 |
Mar 11 2024 | 0.084489 | 0.00383 | 4.75% | 0.079376 | 0.084906 | 0.078527 | 0.00 |
Mar 10 2024 | 0.080659 | -0.00067 | -0.82% | 0.08119 | 0.082379 | 0.078992 | 0.00 |
Mar 09 2024 | 0.081329 | 0.00051 | 0.63% | 0.080802 | 0.082011 | 0.080586 | 0.00 |
Mar 08 2024 | 0.08082 | 0.00061 | 0.76% | 0.08044 | 0.083036 | 0.079518 | 0.00 |
Mar 07 2024 | 0.08021 | 0.001056 | 1.33% | 0.079376 | 0.08178 | 0.077687 | 0.00 |
Mar 06 2024 | 0.079154 | 0.005507 | 7.48% | 0.073902 | 0.080965 | 0.072783 | 0.00 |
Mar 05 2024 | 0.073647 | -0.001747 | -2.32% | 0.075438 | 0.079329 | 0.06735 | 0.00 |
Mar 04 2024 | 0.075394 | 0.003082 | 4.26% | 0.070487 | 0.075612 | 0.070304 | 0.00 |
Mar 03 2024 | 0.072312 | 0.001269 | 1.79% | 0.071015 | 0.072496 | 0.070018 | 0.00 |
Mar 02 2024 | 0.071043 | -0.000226 | -0.32% | 0.071252 | 0.071826 | 0.07061 | 0.00 |
Mar 01 2024 | 0.071269 | 0.001609 | 2.31% | 0.069397 | 0.071618 | 0.069397 | 0.00 |
Feb 29 2024 | 0.06966 | -0.000284 | -0.41% | 0.070487 | 0.073087 | 0.068697 | 0.00 |
Feb 28 2024 | 0.069944 | 0.002654 | 3.94% | 0.067362 | 0.07237 | 0.067111 | 0.00 |
Feb 27 2024 | 0.067291 | 0.001345 | 2.04% | 0.065985 | 0.068271 | 0.065775 | 0.00 |
Feb 26 2024 | 0.065945 | 0.00131 | 2.03% | 0.062495 | 0.066388 | 0.059778 | 0.00 |
Feb 25 2024 | 0.064635 | 0.00255 | 4.11% | 0.062136 | 0.064671 | 0.061981 | 0.00 |
Feb 24 2024 | 0.062085 | 0.001374 | 2.26% | 0.060661 | 0.062349 | 0.060353 | 0.00 |
Feb 23 2024 | 0.060711 | -0.00095 | -1.54% | 0.061627 | 0.062098 | 0.060354 | 0.00 |