Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMMETH | Crypto | 1,941,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -8.70% | 0.00000063 | 0.00000062 | 0.00000064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000069 | 0.00000069 | 0.00000061 | 0.00000069 | 0.00000065 - 0.00007 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:51:22 | 5,492.50 | 0.00000063 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.79 | 4,370,521.65 | PRISMM |
PRISMMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000071 | 0.00000080 | 0.00000067 | 3,796,385.78 | -0.00000008 | -11.27% |
1 Month | 0.00000128 | 0.00000139 | 0.00000065 | 1,794,025.34 | -0.00000065 | -50.78% |
3 Months | 0.00000234 | 0.00000239 | 0.00000065 | 1,351,134.94 | -0.00000171 | -73.08% |
6 Months | 0.00000263 | 0.00007 | 0.00000065 | 1,198,833.85 | -0.00000200 | -76.05% |
1 Year | 0.00000223 | 0.00007 | 0.00000065 | 1,655,667.21 | -0.00000160 | -71.75% |
3 Years | 0.00000802 | 0.00007 | 0.00000015 | 1,405,072.90 | -0.00000739 | -92.14% |
5 Years | 0.00000802 | 0.00007 | 0.00000015 | 1,405,072.90 | -0.00000739 | -92.14% |
PRISMMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000076 | 0.00000076 | 0.00000069 | 3,509,715.00 |
May 15 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000080 | 0.00000069 | 3,597,746.00 |
May 14 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000068 | 0.00000080 | 0.00000067 | 3,798,389.00 |
May 13 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000072 | 0.00000067 | 3,308,137.00 |
May 12 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000078 | 0.00000071 | 4,438,054.00 |
May 11 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 4,715,322.00 |
May 10 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000076 | 0.00000071 | 3,207,335.00 |
May 09 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000078 | 0.00000070 | 198,208.00 |
May 08 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000083 | 0.00000071 | 441,132.00 |
May 07 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000071 | 306,716.00 |
May 06 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000078 | 0.00000070 | 654,691.00 |
May 05 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000075 | 0.00000065 | 1,586,243.00 |
May 04 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 2,827,316.00 |
May 03 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000076 | 0.00000070 | 176,559.00 |
May 02 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000078 | 0.00000073 | 235,085.00 |
May 01 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000088 | 0.00000088 | 0.00000075 | 257,933.00 |
Apr 30 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000078 | 0.00000103 | 0.00000077 | 2,856,849.00 |
Apr 29 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000081 | 0.00000081 | 0.00000077 | 3,877,348.00 |
Apr 28 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000077 | 838,252.00 |
Apr 27 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000087 | 0.00000079 | 1,041,434.00 |
Apr 26 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000089 | 0.00000084 | 2,075,486.00 |
Apr 25 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000087 | 322,247.00 |
Apr 24 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000092 | 0.00000081 | 580,360.00 |
Apr 23 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000085 | 1,915,559.00 |
Apr 22 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000098 | 0.00000099 | 0.00000089 | 720,832.00 |
Apr 21 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000104 | 0.00000104 | 0.00000089 | 669,144.00 |
Apr 20 2024 | 0.00000104 | -0.00000023 | -18.11% | 0.00000127 | 0.00000127 | 0.00000102 | 593,442.00 |
Apr 19 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000139 | 0.00000124 | 1,483,166.00 |
Apr 18 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000135 | 0.00000128 | 2,277.00 |
Apr 17 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000126 | 0.00000138 | 0.00000122 | 150,819.00 |