Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oyster Pearl | PRLUSD | Crypto | 71,015,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012551 | 1.87% | 0.682285 | 0.679319 | 0.711357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.669734 | 0.685503 | 0.654444 | 0.669734 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.682285 | USD |
PRLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.672102 | -0.027615 | -3.95% | 0.69721 | 0.697864 | 0.649925 | 0.00 |
Apr 30 2024 | 0.699717 | -0.034382 | -4.68% | 0.734133 | 0.743814 | 0.679629 | 0.00 |
Apr 29 2024 | 0.734098 | 0.009604 | 1.33% | 0.788025 | 0.790223 | 0.710838 | 0.00 |
Apr 28 2024 | 0.724494 | -0.005302 | -0.73% | 0.72923 | 0.739107 | 0.721776 | 0.00 |
Apr 27 2024 | 0.729797 | -0.003857 | -0.53% | 0.733093 | 0.734814 | 0.718802 | 0.00 |
Apr 26 2024 | 0.733654 | -0.007915 | -1.07% | 0.741573 | 0.744868 | 0.728525 | 0.00 |
Apr 25 2024 | 0.741569 | 0.003269 | 0.44% | 0.73912 | 0.750484 | 0.72216 | 0.00 |
Apr 24 2024 | 0.7383 | -0.025111 | -3.29% | 0.763721 | 0.771368 | 0.731016 | 0.00 |
Apr 23 2024 | 0.763411 | -0.005617 | -0.73% | 0.768207 | 0.772745 | 0.757487 | 0.00 |
Apr 22 2024 | 0.769027 | 0.021647 | 2.90% | 0.788025 | 0.790223 | 0.755928 | 0.00 |
Apr 21 2024 | 0.747381 | 0.000881 | 0.12% | 0.74497 | 0.755417 | 0.739154 | 0.00 |
Apr 20 2024 | 0.7465 | 0.009933 | 1.35% | 0.73399 | 0.752627 | 0.727424 | 0.00 |
Apr 19 2024 | 0.736567 | 0.006153 | 0.84% | 0.728913 | 0.75321 | 0.685423 | 0.00 |
Apr 18 2024 | 0.730414 | 0.025187 | 3.57% | 0.704754 | 0.737512 | 0.69975 | 0.00 |
Apr 17 2024 | 0.705227 | -0.027558 | -3.76% | 0.734206 | 0.741266 | 0.688462 | 0.00 |
Apr 16 2024 | 0.732786 | 0.003239 | 0.44% | 0.729375 | 0.739246 | 0.709825 | 0.00 |
Apr 15 2024 | 0.729547 | -0.027059 | -3.58% | 0.788025 | 0.790223 | 0.716818 | 0.00 |
Apr 14 2024 | 0.756605 | 0.015018 | 2.03% | 0.739678 | 0.757252 | 0.714945 | 0.00 |
Apr 13 2024 | 0.741587 | -0.030397 | -3.94% | 0.771601 | 0.781366 | 0.708423 | 0.00 |
Apr 12 2024 | 0.771984 | -0.033827 | -4.20% | 0.805104 | 0.818748 | 0.759322 | 0.00 |
Apr 11 2024 | 0.80581 | -0.005597 | -0.69% | 0.811433 | 0.819466 | 0.800036 | 0.00 |
Apr 10 2024 | 0.811407 | 0.015864 | 1.99% | 0.794822 | 0.817523 | 0.776737 | 0.00 |
Apr 09 2024 | 0.795543 | -0.029117 | -3.53% | 0.823473 | 0.825083 | 0.785208 | 0.00 |
Apr 08 2024 | 0.82466 | 0.026161 | 3.28% | 0.788025 | 0.835839 | 0.780668 | 0.00 |
Apr 07 2024 | 0.798499 | 0.00551 | 0.69% | 0.792407 | 0.807927 | 0.792395 | 0.00 |
Apr 06 2024 | 0.792989 | 0.011086 | 1.42% | 0.779399 | 0.800315 | 0.776254 | 0.00 |
Apr 05 2024 | 0.781903 | -0.005332 | -0.68% | 0.788025 | 0.790223 | 0.75918 | 0.00 |
Apr 04 2024 | 0.787235 | 0.02662 | 3.50% | 0.759816 | 0.796977 | 0.748815 | 0.00 |
Apr 03 2024 | 0.760615 | 0.007705 | 1.02% | 0.75322 | 0.769709 | 0.742854 | 0.00 |
Apr 02 2024 | 0.752909 | -0.050634 | -6.30% | 0.801098 | 0.801098 | 0.742717 | 0.00 |