Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROEUR | Crypto | 181,795,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.18124 | 6.76% | 2.86 | 2.84 | 2.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.75 | 2.94 | 2.74 | 2.68 | 0.183539 - 3.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:42:19 | 12.89 | 2.86 | EUR |
PROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 0.603551 | 5,078.94 | 0.065183 | 2.33% |
1 Month | 1.91 | 3.60 | 0.603551 | 6,204.30 | 0.950663 | 49.75% |
3 Months | 0.458121 | 3.60 | 0.224771 | 15,032.17 | 2.40 | 524.64% |
6 Months | 0.263838 | 3.60 | 0.219679 | 29,188.96 | 2.60 | 984.62% |
1 Year | 0.348167 | 3.60 | 0.183539 | 53,797.66 | 2.51 | 721.91% |
3 Years | 1.54 | 3.60 | 0.0882 | 74,926.07 | 1.32 | 86.12% |
5 Years | 0.164177 | 3.60 | 0.002669 | 207,896.02 | 2.70 | 1,643.01% |
PROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.68 | 0.110 | 4.40% | 2.51 | 2.70 | 2.51 | 1,506.00 |
May 02 2024 | 2.57 | 0.330 | 14.58% | 2.37 | 2.61 | 2.31 | 1,189.00 |
May 01 2024 | 2.24 | -0.140 | -5.82% | 2.36 | 2.37 | 2.18 | 1,048.00 |
Apr 30 2024 | 2.38 | 0.00 | -0.11% | 2.29 | 2.57 | 2.24 | 1,536.00 |
Apr 29 2024 | 2.38 | -0.160 | -6.13% | 0.651275 | 2.54 | 0.603551 | 2,103.00 |
Apr 28 2024 | 2.54 | -0.040 | -1.66% | 2.58 | 2.63 | 2.53 | 8,593.00 |
Apr 27 2024 | 2.58 | -0.210 | -7.66% | 2.80 | 2.80 | 2.51 | 19,575.00 |
Apr 26 2024 | 2.80 | -0.040 | -1.41% | 2.80 | 2.81 | 2.76 | 4,014.00 |
Apr 25 2024 | 2.84 | -0.010 | -0.23% | 2.80 | 2.87 | 2.73 | 711.00 |
Apr 24 2024 | 2.84 | 0.090 | 3.12% | 2.73 | 3.14 | 2.64 | 2,008.00 |
Apr 23 2024 | 2.76 | -0.130 | -4.38% | 2.89 | 3.05 | 2.75 | 2,773.00 |
Apr 22 2024 | 2.88 | -0.170 | -5.56% | 0.651275 | 3.07 | 0.603551 | 2,251.00 |
Apr 21 2024 | 3.05 | -0.450 | -12.83% | 3.12 | 3.21 | 2.91 | 1,431.00 |
Apr 20 2024 | 3.50 | 0.230 | 7.19% | 3.36 | 3.53 | 3.35 | 239.00 |
Apr 19 2024 | 3.27 | 0.260 | 8.79% | 3.01 | 3.53 | 2.71 | 1,901.00 |
Apr 18 2024 | 3.00 | 0.650 | 27.88% | 2.32 | 3.11 | 2.28 | 3,102.00 |
Apr 17 2024 | 2.35 | -0.360 | -13.21% | 2.62 | 2.67 | 2.13 | 8,302.00 |
Apr 16 2024 | 2.71 | -0.230 | -7.70% | 2.93 | 2.93 | 2.56 | 7,776.00 |
Apr 15 2024 | 2.93 | -0.230 | -7.27% | 0.651275 | 3.29 | 0.603551 | 5,138.00 |
Apr 14 2024 | 3.16 | -0.020 | -0.64% | 3.16 | 3.27 | 2.80 | 3,414.00 |
Apr 13 2024 | 3.18 | -0.190 | -5.55% | 3.37 | 3.55 | 2.85 | 6,856.00 |
Apr 12 2024 | 3.37 | 0.070 | 2.19% | 3.30 | 3.60 | 3.09 | 3,025.00 |
Apr 11 2024 | 3.30 | 0.590 | 21.91% | 2.77 | 3.35 | 2.75 | 2,717.00 |
Apr 10 2024 | 2.70 | 0.230 | 9.38% | 2.47 | 2.71 | 2.37 | 10,937.00 |
Apr 09 2024 | 2.47 | 0.060 | 2.40% | 2.42 | 2.53 | 2.28 | 14,514.00 |
Apr 08 2024 | 2.41 | -0.070 | -2.79% | 0.651275 | 2.66 | 0.603551 | 17,156.00 |
Apr 07 2024 | 2.48 | 0.530 | 27.12% | 1.95 | 2.55 | 1.94 | 13,168.00 |
Apr 06 2024 | 1.95 | 0.040 | 1.98% | 1.91 | 1.98 | 1.91 | 26,722.00 |
Apr 05 2024 | 1.92 | -0.090 | -4.71% | 2.04 | 2.07 | 1.89 | 25,388.00 |
Apr 04 2024 | 2.01 | 0.00 | 0.10% | 1.99 | 2.13 | 1.95 | 10,516.00 |