Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Props Token | PROPSEUR | Crypto | 4,231,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000084 | 0.58% | 0.014731 | 0.014165 | 0.014731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014651 | 0.014784 | 0.01465 | 0.014647 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:49:18 | 0.00000000 | 0.01526 | EUR |
PROPSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.038363 | 0.04577 | 0.00949 | 626,451.01 | -0.023632 | -61.60% |
5 Years | 0.055051 | 0.164464 | 0.00949 | 405,286.59 | -0.040319 | -73.24% |
PROPSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.014649 | -0.000299 | -2.00% | 0.014952 | 0.015119 | 0.014564 | 0.00 |
Jun 27 2024 | 0.014948 | 0.000155 | 1.05% | 0.014787 | 0.015117 | 0.014727 | 0.00 |
Jun 26 2024 | 0.014793 | -0.000201 | -1.34% | 0.014846 | 0.016428 | 0.014641 | 0.00 |
Jun 25 2024 | 0.014994 | 0.000368 | 2.51% | 0.014604 | 0.015102 | 0.014604 | 0.00 |
Jun 24 2024 | 0.014626 | -0.000773 | -5.02% | 0.015356 | 0.015395 | 0.014261 | 0.00 |
Jun 23 2024 | 0.015399 | -0.000198 | -1.27% | 0.015605 | 0.01569 | 0.015393 | 0.00 |
Jun 22 2024 | 0.015597 | 0.00000800 | 0.05% | 0.015601 | 0.015686 | 0.015547 | 0.00 |
Jun 21 2024 | 0.015589 | -0.000176 | -1.12% | 0.015761 | 0.015782 | 0.015429 | 0.00 |
Jun 20 2024 | 0.015765 | 0.000068 | 0.43% | 0.015696 | 0.0161 | 0.015668 | 0.00 |
Jun 19 2024 | 0.015697 | -0.000063 | -0.40% | 0.015777 | 0.015914 | 0.015668 | 0.00 |
Jun 18 2024 | 0.01576 | -0.000333 | -2.07% | 0.016104 | 0.016104 | 0.015513 | 0.00 |
Jun 17 2024 | 0.016093 | -0.000098 | -0.61% | 0.014846 | 0.016428 | 0.014641 | 0.00 |
Jun 16 2024 | 0.016191 | 0.000097 | 0.60% | 0.016093 | 0.016253 | 0.016041 | 0.00 |
Jun 15 2024 | 0.016094 | 0.000032 | 0.20% | 0.016052 | 0.016144 | 0.016024 | 0.00 |
Jun 14 2024 | 0.016063 | -0.000123 | -0.76% | 0.016189 | 0.016416 | 0.015817 | 0.00 |
Jun 13 2024 | 0.016186 | -0.000228 | -1.39% | 0.016423 | 0.016439 | 0.01604 | 0.00 |
Jun 12 2024 | 0.016414 | 0.00009 | 0.55% | 0.016322 | 0.016779 | 0.0162 | 0.00 |
Jun 11 2024 | 0.016325 | -0.000448 | -2.67% | 0.016782 | 0.016793 | 0.016044 | 0.00 |
Jun 10 2024 | 0.016773 | -0.00004 | -0.24% | 0.014846 | 0.016978 | 0.014641 | 0.00 |
Jun 09 2024 | 0.016813 | 0.000102 | 0.61% | 0.016706 | 0.016854 | 0.016671 | 0.00 |
Jun 08 2024 | 0.01671 | 0.00000015 | 0.00% | 0.016694 | 0.016772 | 0.016684 | 0.00 |
Jun 07 2024 | 0.01671 | -0.000185 | -1.09% | 0.016892 | 0.017194 | 0.016565 | 0.00 |
Jun 06 2024 | 0.016895 | -0.000093 | -0.55% | 0.016994 | 0.017093 | 0.01676 | 0.00 |
Jun 05 2024 | 0.016988 | 0.000132 | 0.78% | 0.014846 | 0.01716 | 0.014641 | 0.00 |
Jun 04 2024 | 0.016856 | 0.000453 | 2.76% | 0.016403 | 0.016941 | 0.016367 | 0.00 |
Jun 03 2024 | 0.016403 | 0.000156 | 0.96% | 0.016227 | 0.016796 | 0.016194 | 0.00 |
Jun 02 2024 | 0.016247 | 0.000019 | 0.12% | 0.016235 | 0.016386 | 0.016143 | 0.00 |
Jun 01 2024 | 0.016228 | 0.000051 | 0.32% | 0.016205 | 0.016263 | 0.016161 | 0.00 |
May 31 2024 | 0.016177 | -0.000227 | -1.38% | 0.016401 | 0.016498 | 0.015992 | 0.00 |
May 30 2024 | 0.016403 | 0.000139 | 0.85% | 0.016277 | 0.016662 | 0.016141 | 0.00 |
May 29 2024 | 0.016265 | -0.000116 | -0.71% | 0.016366 | 0.016505 | 0.016139 | 0.00 |