Prosper Historical Data - PROSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Prosper (Cryptocurrency:PROSUSD)
Prosper (Cryptocurrency:PROSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSUSD	Crypto	11,733,671	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003243	0.86%	0.380899	0.37915	0.383522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.378205	0.382797	0.376524	0.377656	0.00829 - 0.754967

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:03:27	52.94	0.381698	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,491.55	9,179.99	PROS

PROSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.390499	0.506465	0.371974	25,304.58	-0.0096	-2.46%
1 Month	0.4126	0.506465	0.328379	27,035.13	-0.031701	-7.68%
3 Months	0.572045	0.754967	0.013281	27,458.26	-0.191146	-33.41%
6 Months	0.320026	0.754967	0.009613	34,296.43	0.060874	19.02%
1 Year	0.395498	0.754967	0.00829	35,518.44	-0.014599	-3.69%
3 Years	3.57	4.72	0.00829	983,470.85	-3.19	-89.33%
5 Years	2.26	9.67	0.00829	937,539.79	-1.88	-83.14%

PROSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.377779	-0.017964	-4.54%	0.395086	0.403109	0.372847	25,826.00
May 09 2024	0.395743	0.011952	3.11%	0.384092	0.397435	0.375567	25,887.00
May 08 2024	0.383791	-0.004951	-1.27%	0.387996	0.392752	0.376804	26,289.00
May 07 2024	0.388742	-0.006191	-1.57%	0.394287	0.401149	0.386858	25,647.00
May 06 2024	0.394933	-0.002037	-0.51%	0.382471	0.506465	0.371974	22,755.00
May 05 2024	0.396969	0.007361	1.89%	0.389504	0.40095	0.383248	25,464.00
May 04 2024	0.389609	-0.001352	-0.35%	0.390499	0.394513	0.384341	25,261.00
May 03 2024	0.390961	0.013395	3.55%	0.377557	0.39191	0.373735	27,382.00
May 02 2024	0.377566	0.018242	5.08%	0.358914	0.378055	0.345011	29,044.00
May 01 2024	0.359324	0.004882	1.38%	0.353221	0.359452	0.328979	31,464.00
Apr 30 2024	0.354442	-0.020787	-5.54%	0.374435	0.380119	0.336712	29,313.00
Apr 29 2024	0.375229	0.004927	1.33%	0.382471	0.50575	0.363754	35,456.00
Apr 28 2024	0.370302	-0.008077	-2.13%	0.37839	0.393939	0.368777	26,985.00
Apr 27 2024	0.378379	0.006411	1.72%	0.371411	0.378545	0.361346	28,633.00
Apr 26 2024	0.371968	-0.029322	-7.31%	0.402922	0.403732	0.371816	26,188.00
Apr 25 2024	0.40129	0.00065	0.16%	0.401238	0.409816	0.385452	25,591.00
Apr 24 2024	0.40064	-0.023636	-5.57%	0.424711	0.432851	0.396093	24,553.00
Apr 23 2024	0.424276	0.005892	1.41%	0.41821	0.43265	0.412954	24,869.00
Apr 22 2024	0.418384	0.006339	1.54%	0.382471	0.50472	0.371974	26,005.00
Apr 21 2024	0.412044	-0.002078	-0.50%	0.413868	0.419826	0.404632	24,590.00
Apr 20 2024	0.414123	0.018304	4.62%	0.3941	0.415773	0.389183	25,205.00
Apr 19 2024	0.395818	0.008465	2.19%	0.386685	0.404962	0.358608	27,506.00
Apr 18 2024	0.387353	0.029144	8.14%	0.35724	0.387906	0.351103	27,924.00
Apr 17 2024	0.358209	-0.010166	-2.76%	0.367494	0.368068	0.341211	27,883.00
Apr 16 2024	0.368375	0.01292	3.63%	0.354901	0.373346	0.345295	27,716.00
Apr 15 2024	0.355455	-0.028639	-7.46%	0.382471	0.394008	0.350681	29,963.00
Apr 14 2024	0.384094	0.033104	9.43%	0.351036	0.384454	0.339279	26,940.00
Apr 13 2024	0.35099	-0.063517	-15.32%	0.4126	0.415044	0.328379	26,629.00
Apr 12 2024	0.414508	-0.097201	-19.00%	0.511196	0.527112	0.409641	20,923.00
Apr 11 2024	0.511709	-0.018949	-3.57%	0.530045	0.538408	0.509978	19,943.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions