Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PROUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 2.48 | -0.010 | -0.40% | 2.50 | 2.53 | 2.44 | 200,847.00 |
| May 11 2024 | 2.49 | -0.040 | -1.58% | 2.52 | 2.54 | 2.47 | 220,042.00 |
| May 10 2024 | 2.53 | -0.160 | -5.95% | 2.69 | 2.71 | 2.51 | 315,085.00 |
| May 09 2024 | 2.69 | 0.110 | 4.26% | 2.58 | 2.73 | 2.56 | 415,629.00 |
| May 08 2024 | 2.58 | -0.040 | -1.53% | 2.62 | 2.86 | 2.56 | 505,913.00 |
| May 07 2024 | 2.62 | -0.180 | -6.43% | 2.79 | 2.88 | 2.60 | 457,983.00 |
| May 06 2024 | 2.80 | -0.120 | -4.11% | 2.93 | 2.99 | 2.72 | 956,007.00 |
| May 05 2024 | 2.92 | -0.360 | -10.98% | 3.30 | 3.33 | 2.88 | 775,391.00 |
| May 04 2024 | 3.28 | 0.340 | 11.56% | 2.95 | 3.32 | 2.93 | 1,052,642.00 |
| May 03 2024 | 2.94 | 0.230 | 8.49% | 2.68 | 2.95 | 2.58 | 672,799.00 |
| May 02 2024 | 2.71 | 0.190 | 7.54% | 2.55 | 2.84 | 2.45 | 608,266.00 |
| May 01 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.58 | 2.30 | 1,039,488.00 |
| Apr 30 2024 | 2.52 | 0.050 | 2.02% | 2.46 | 2.80 | 2.33 | 1,607,377.00 |
| Apr 29 2024 | 2.47 | -0.240 | -8.86% | 2.92 | 3.39 | 2.26 | 2,408,903.00 |
| Apr 28 2024 | 2.71 | -0.060 | -2.17% | 2.76 | 2.81 | 2.70 | 252,796.00 |
| Apr 27 2024 | 2.77 | -0.220 | -7.36% | 2.99 | 2.99 | 2.66 | 700,342.00 |
| Apr 26 2024 | 2.99 | -0.020 | -0.66% | 3.00 | 3.05 | 2.98 | 422,710.00 |
| Apr 25 2024 | 3.01 | 0.010 | 0.33% | 3.01 | 3.15 | 2.90 | 739,862.00 |
| Apr 24 2024 | 3.00 | 0.090 | 3.09% | 2.92 | 3.39 | 2.81 | 1,359,089.00 |
| Apr 23 2024 | 2.91 | -0.170 | -5.52% | 3.08 | 3.26 | 2.91 | 950,860.00 |
| Apr 22 2024 | 3.08 | -0.150 | -4.64% | 3.21 | 3.34 | 3.00 | 808,365.00 |
| Apr 21 2024 | 3.23 | -0.100 | -3.00% | 3.32 | 3.42 | 3.10 | 1,042,471.00 |
| Apr 20 2024 | 3.33 | -0.210 | -5.93% | 3.52 | 3.75 | 3.29 | 1,315,890.00 |
| Apr 19 2024 | 3.54 | 0.340 | 10.63% | 3.22 | 3.83 | 2.86 | 3,309,098.00 |
| Apr 18 2024 | 3.20 | 0.700 | 28.00% | 2.48 | 3.45 | 2.41 | 1,721,459.00 |
| Apr 17 2024 | 2.50 | -0.250 | -9.09% | 2.77 | 2.85 | 2.25 | 1,552,723.00 |
| Apr 16 2024 | 2.75 | -0.290 | -9.54% | 3.07 | 3.24 | 2.70 | 1,393,808.00 |
| Apr 15 2024 | 3.04 | -0.280 | -8.43% | 3.32 | 3.59 | 2.99 | 975,404.00 |
| Apr 14 2024 | 3.32 | 0.00 | 0.00% | 3.33 | 3.47 | 2.87 | 1,455,157.00 |
| Apr 13 2024 | 3.32 | -0.380 | -10.27% | 3.77 | 3.83 | 2.95 | 2,472,389.00 |
| Apr 12 2024 | 3.70 | 0.110 | 3.06% | 3.59 | 3.98 | 2.94 | 4,318,031.00 |
| Apr 11 2024 | 3.59 | 0.690 | 23.79% | 2.98 | 3.90 | 2.93 | 5,060,435.00 |
| Apr 10 2024 | 2.90 | 0.170 | 6.23% | 2.71 | 2.92 | 2.55 | 1,439,805.00 |
| Apr 09 2024 | 2.73 | 0.090 | 3.41% | 2.64 | 2.79 | 2.49 | 1,393,596.00 |
| Apr 08 2024 | 2.64 | -0.060 | -2.22% | 2.72 | 2.90 | 2.54 | 1,938,574.00 |
| Apr 07 2024 | 2.70 | 0.590 | 27.96% | 2.12 | 2.78 | 2.10 | 3,003,242.00 |
| Apr 06 2024 | 2.11 | 0.020 | 0.96% | 2.07 | 2.15 | 2.06 | 419,410.00 |
| Apr 05 2024 | 2.09 | -0.100 | -4.57% | 2.21 | 2.23 | 2.03 | 800,769.00 |
| Apr 04 2024 | 2.19 | 0.030 | 1.39% | 2.17 | 2.32 | 2.10 | 1,209,962.00 |
| Apr 03 2024 | 2.16 | -0.080 | -3.57% | 2.27 | 2.35 | 2.11 | 1,181,361.00 |
| Apr 02 2024 | 2.24 | 0.180 | 8.74% | 2.08 | 2.67 | 1.98 | 4,639,007.00 |
| Apr 01 2024 | 2.06 | -0.190 | -8.44% | 2.24 | 2.26 | 1.97 | 1,493,170.00 |
| Mar 31 2024 | 2.25 | 0.110 | 5.14% | 2.06 | 2.35 | 2.02 | 2,355,435.00 |
| Mar 30 2024 | 2.14 | 0.220 | 11.46% | 1.88 | 2.35 | 1.81 | 2,592,062.00 |
| Mar 29 2024 | 1.92 | -0.290 | -13.12% | 2.23 | 2.48 | 1.82 | 2,787,383.00 |
| Mar 28 2024 | 2.21 | -0.120 | -5.15% | 2.36 | 2.56 | 2.00 | 4,417,856.00 |
| Mar 27 2024 | 2.33 | 0.740 | 46.54% | 1.59 | 2.92 | 1.59 | 14,870,341.00 |
| Mar 26 2024 | 1.59 | 0.450 | 39.47% | 1.15 | 1.67 | 1.15 | 3,913,702.00 |
| Mar 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.22 | 1.10 | 1,692,344.00 |
| Mar 24 2024 | 1.14 | 0.060 | 5.56% | 1.08 | 1.24 | 1.05 | 1,263,246.00 |
| Mar 23 2024 | 1.08 | -0.050 | -4.42% | 1.12 | 1.15 | 1.04 | 981,928.00 |
| Mar 22 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.30 | 1.12 | 1,019,920.00 |
| Mar 21 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.30 | 1.14 | 1,838,557.00 |
| Mar 20 2024 | 1.20 | -0.080 | -6.25% | 1.26 | 1.34 | 1.09 | 4,368,396.00 |
| Mar 19 2024 | 1.28 | 0.270 | 26.73% | 1.02 | 1.58 | 1.02 | 12,352,888.00 |
| Mar 18 2024 | 1.01 | 0.060 | 6.37% | 0.955 | 1.12 | 0.9389 | 1,910,098.00 |
| Mar 17 2024 | 0.9495 | 0.0212 | 2.28% | 0.9549 | 1.07 | 0.923 | 3,014,359.00 |
| Mar 16 2024 | 0.9283 | -0.1917 | -17.12% | 1.13 | 1.40 | 0.900 | 11,632,253.00 |
| Mar 15 2024 | 1.12 | 0.370 | 50.25% | 0.7431 | 1.38 | 0.7001 | 16,076,297.00 |
| Mar 14 2024 | 0.7454 | 0.0371 | 5.24% | 0.7081 | 0.8722 | 0.6801 | 2,403,033.00 |
| Mar 13 2024 | 0.7083 | 0.0042 | 0.60% | 0.7001 | 0.7749 | 0.6643 | 1,636,367.00 |
| Mar 12 2024 | 0.7041 | 0.004 | 0.57% | 0.705 | 0.725 | 0.662 | 1,117,874.00 |
| Mar 11 2024 | 0.7001 | -0.001 | -0.14% | 0.701 | 0.7163 | 0.650 | 2,043,992.00 |
| Mar 10 2024 | 0.7011 | -0.0576 | -7.59% | 0.7366 | 0.763 | 0.6474 | 2,671,865.00 |
| Mar 09 2024 | 0.7587 | 0.1896 | 33.32% | 0.5671 | 0.8089 | 0.5542 | 4,091,808.00 |
| Mar 08 2024 | 0.5691 | 0.0346 | 6.47% | 0.5346 | 0.5992 | 0.5321 | 990,620.00 |
| Mar 07 2024 | 0.5345 | -0.013 | -2.37% | 0.5405 | 0.637 | 0.510 | 1,223,926.00 |
| Mar 06 2024 | 0.5475 | 0.0178 | 3.36% | 0.5297 | 0.610 | 0.4966 | 1,242,153.00 |
| Mar 05 2024 | 0.5297 | -0.0128 | -2.36% | 0.542 | 0.599 | 0.4977 | 1,168,817.00 |
| Mar 04 2024 | 0.5425 | -0.0105 | -1.90% | 0.5522 | 0.6677 | 0.5364 | 1,616,913.00 |
| Mar 03 2024 | 0.553 | 0.0184 | 3.44% | 0.5347 | 0.6409 | 0.5228 | 1,359,192.00 |
| Mar 02 2024 | 0.5346 | 0.0213 | 4.15% | 0.5122 | 0.560 | 0.5091 | 984,282.00 |
| Mar 01 2024 | 0.5133 | 0.009 | 1.78% | 0.5037 | 0.5872 | 0.5018 | 586,443.00 |
| Feb 29 2024 | 0.5043 | 0.0027 | 0.54% | 0.5019 | 0.5602 | 0.4894 | 516,890.00 |
| Feb 28 2024 | 0.5016 | -0.0292 | -5.50% | 0.5308 | 0.6004 | 0.465 | 772,333.00 |
| Feb 27 2024 | 0.5308 | 0.0342 | 6.89% | 0.4968 | 0.5719 | 0.4946 | 1,001,539.00 |
| Feb 26 2024 | 0.4966 | 0.003 | 0.61% | 0.4936 | 0.502 | 0.4743 | 378,018.00 |
| Feb 25 2024 | 0.4936 | 0.0054 | 1.11% | 0.4882 | 0.5003 | 0.4824 | 165,529.00 |
| Feb 24 2024 | 0.4882 | -0.0037 | -0.75% | 0.4923 | 0.5106 | 0.480 | 286,737.00 |
| Feb 23 2024 | 0.4919 | -0.0312 | -5.96% | 0.5154 | 0.5224 | 0.4835 | 326,900.00 |
| Feb 22 2024 | 0.5231 | -0.0235 | -4.30% | 0.5213 | 0.571 | 0.4864 | 974,065.00 |
| Feb 21 2024 | 0.5466 | 0.0801 | 17.17% | 0.4645 | 0.6304 | 0.4643 | 3,651,832.00 |
| Feb 20 2024 | 0.4665 | -0.0049 | -1.04% | 0.4726 | 0.4795 | 0.4562 | 199,194.00 |
| Feb 19 2024 | 0.4714 | 0.0075 | 1.62% | 0.463 | 0.4941 | 0.463 | 377,110.00 |
| Feb 18 2024 | 0.4639 | -0.0023 | -0.49% | 0.4662 | 0.4732 | 0.4611 | 156,839.00 |
| Feb 17 2024 | 0.4662 | -0.0148 | -3.08% | 0.481 | 0.4839 | 0.462 | 169,966.00 |
| Feb 16 2024 | 0.481 | -0.0008 | -0.17% | 0.4797 | 0.4871 | 0.4712 | 165,476.00 |
| Feb 15 2024 | 0.4818 | -0.0081 | -1.65% | 0.4895 | 0.4968 | 0.4764 | 177,727.00 |
| Feb 14 2024 | 0.4899 | 0.0155 | 3.27% | 0.4728 | 0.5313 | 0.4684 | 438,934.00 |
| Feb 13 2024 | 0.4744 | -0.0128 | -2.63% | 0.4829 | 0.4926 | 0.470 | 195,304.00 |
