ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
-0.42%
US Tech 100
18,248.00
0.09%
S&P 500
5,320.59
-0.02%
US Dollar vs CAD
1.36755
0.25%
Bitcoin
69,874.58
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Parrot Protocol (Cryptocurrency:PRTTTETH)

  6. Parrot Protocol (Cryptocurrency:PRTTTETH) Historical

PRTTTETH Parrot Protocol

0.00000006
0.00 (0.00%)
06:18:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Parrot Protocol PRTTTETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000006 0.00000006 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 - 0.00000295
Exchange Last Trade Size Trade Price Currency
GATE 08:57:10 85,729.71 0.00000006 ETH
Price x Volume Volume Base Symbol Related Pairs
0.057561 959,354.80 PRTTT

PRTTTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000080.000000080.0000000617,739,356.80-0.00000002-25.00%
1 Month0.000000100.000000160.0000000615,176,318.67-0.00000004-40.00%
3 Months0.000000150.000000240.0000000617,197,771.74-0.00000009-60.00%
6 Months0.000000430.000000770.0000000618,621,285.40-0.00000037-86.05%
1 Year0.000001780.000002950.0000000610,786,361.34-0.00000172-96.63%
3 Years0.000005900.0000210.000000068,053,355.65-0.00000584-98.98%
5 Years0.000005900.0000210.000000068,053,355.65-0.00000584-98.98%

PRTTTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 2,015,562.00
May 20 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 42,979,345.00
May 19 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 4,555,027.00
May 18 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 22,276,567.00
May 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 11,144,811.00
May 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,808,487.00
May 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 21,395,695.00
May 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 12,558,151.00
May 13 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 34,187,112.00
May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 150,056.00
May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 1,412,458.00
May 10 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 28,376,457.00
May 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,417,662.00
May 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,952,637.00
May 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 40,633,058.00
May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 23,573,777.00
May 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 6,318,457.00
May 04 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 20,715,637.00
May 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 13,930,343.00
May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,128,196.00
May 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 15,383,857.00
Apr 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 8,766,070.00
Apr 29 2024 0.00000008 0.00 0.00% 0.00000015 0.00000016 0.00000008 24,417,450.00
Apr 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,591,650.00
Apr 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,411,701.00
Apr 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 15,781,401.00
Apr 25 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 14,713,957.00
Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000007 5,341,327.00
Apr 23 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 14,136,877.00
Apr 22 2024 0.00000008 -0.00000002 -20.00% 0.00000015 0.00000016 0.00000008 21,271,902.00
Apr 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 2,181,962.00
Apr 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,870,353.00
See More Historical Prices »

Your Recent History

COIN
PRTTTETH
Parrot Protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved