Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Incognito | PRVVUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0369 | -3.56% | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.06 | 1.00 | 1.04 | 0.433572 - 1.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:42:23 | 0.00000000 | 0.881769 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRVV |
PRVVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 1.04 | 1.07 | 0.853321 | 0.04 | -0.039699 | -3.81% |
6 Months | 0.627656 | 1.07 | 0.62388 | 0.05 | 0.37329 | 59.47% |
1 Year | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.488537 | 95.34% |
3 Years | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.488537 | 95.34% |
5 Years | 0.512409 | 1.07 | 0.433572 | 0.04 | 0.488537 | 95.34% |
PRVVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 1.04 | 0.020 | 1.54% | 1.02 | 1.05 | 1.01 | 0.00 |
Jun 15 2024 | 1.02 | 0.020 | 2.45% | 0.997212 | 1.03 | 0.995161 | 0.00 |
Jun 14 2024 | 0.997161 | 0.00227 | 0.23% | 0.995969 | 1.01 | 0.964024 | 0.00 |
Jun 13 2024 | 0.994891 | -0.025365 | -2.49% | 1.02 | 1.02 | 0.983101 | 0.00 |
Jun 12 2024 | 1.02 | 0.020 | 1.75% | 1.00 | 1.05 | 0.993014 | 0.00 |
Jun 11 2024 | 1.00 | -0.050 | -4.57% | 1.05 | 1.05 | 0.984159 | 0.00 |
Jun 10 2024 | 1.05 | -0.010 | -1.02% | 1.05 | 1.06 | 1.05 | 0.00 |
Jun 09 2024 | 1.06 | 0.010 | 0.58% | 1.05 | 1.07 | 1.05 | 0.00 |
Jun 08 2024 | 1.06 | 0.00 | 0.11% | 1.05 | 1.06 | 1.05 | 0.00 |
Jun 07 2024 | 1.05 | -0.040 | -3.53% | 1.09 | 1.10 | 1.04 | 0.00 |
Jun 06 2024 | 1.09 | -0.020 | -1.38% | 1.11 | 1.11 | 1.08 | 0.00 |
Jun 05 2024 | 1.11 | 0.020 | 1.40% | 1.05 | 1.11 | 1.04 | 0.00 |
Jun 04 2024 | 1.09 | 0.010 | 1.37% | 1.08 | 1.10 | 1.07 | 0.00 |
Jun 03 2024 | 1.08 | -0.010 | -0.48% | 1.08 | 1.10 | 1.08 | 0.00 |
Jun 02 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.10 | 1.07 | 0.00 |
Jun 01 2024 | 1.09 | 0.010 | 1.33% | 1.08 | 1.10 | 1.07 | 0.00 |
May 31 2024 | 1.08 | 0.00 | 0.45% | 1.07 | 1.10 | 1.07 | 0.00 |
May 30 2024 | 1.07 | -0.010 | -0.50% | 1.08 | 1.10 | 1.06 | 0.00 |
May 29 2024 | 1.08 | -0.020 | -2.06% | 1.10 | 1.11 | 1.07 | 0.00 |
May 28 2024 | 1.10 | -0.010 | -1.28% | 1.11 | 1.12 | 1.08 | 0.00 |
May 27 2024 | 1.12 | 0.020 | 1.81% | 1.05 | 1.14 | 1.04 | 0.00 |
May 26 2024 | 1.10 | 0.020 | 2.07% | 1.07 | 1.11 | 1.07 | 0.00 |
May 25 2024 | 1.07 | 0.010 | 0.48% | 1.07 | 1.08 | 1.06 | 0.00 |
May 24 2024 | 1.07 | -0.010 | -0.77% | 1.08 | 1.10 | 1.04 | 0.00 |
May 23 2024 | 1.08 | 0.00 | 0.43% | 1.07 | 1.13 | 1.02 | 0.00 |
May 22 2024 | 1.07 | -0.010 | -1.32% | 1.09 | 1.09 | 1.05 | 0.00 |
May 21 2024 | 1.09 | 0.040 | 3.60% | 1.05 | 1.10 | 1.04 | 0.00 |
May 20 2024 | 1.05 | 0.170 | 19.30% | 0.844477 | 1.06 | 0.823201 | 0.00 |
May 19 2024 | 0.879348 | -0.015997 | -1.79% | 0.894921 | 0.898921 | 0.876445 | 0.00 |
May 18 2024 | 0.895345 | 0.010105 | 1.14% | 0.885776 | 0.90193 | 0.88465 | 0.00 |
May 17 2024 | 0.88524 | 0.041786 | 4.95% | 0.843179 | 0.893402 | 0.840717 | 0.00 |