Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ProphecyTOKEN | PRYUSD | Crypto | 36,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000031 | 0.06% | 0.000483 | 0.000414 | 0.000414 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000483 | 0.000483 | 0.000483 | 0.000482 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:03:59 | 0.00000000 | 0.000271 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRY |
PRYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.026958 | 0.033864 | 0.000179 | 1.94 | -0.026475 | -98.21% |
5 Years | 0.026396 | 0.094814 | 0.000179 | 12.60 | -0.025913 | -98.17% |
PRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.000482 | 0.000011 | 2.33% | 0.000472 | 0.000486 | 0.000471 | 0.00 |
Jun 26 2024 | 0.000471 | -0.00000400 | -0.84% | 0.00047 | 0.00048 | 0.000466 | 0.00 |
Jun 25 2024 | 0.000475 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 0.000467 | 0.00 |
Jun 24 2024 | 0.000469 | -0.00000900 | -1.88% | 0.000479 | 0.00048 | 0.000453 | 0.00 |
Jun 23 2024 | 0.000479 | -0.00001 | -2.04% | 0.000489 | 0.000493 | 0.000477 | 0.00 |
Jun 22 2024 | 0.000489 | -0.00000300 | -0.61% | 0.000493 | 0.000493 | 0.000487 | 0.00 |
Jun 21 2024 | 0.000492 | 0.00000063 | 0.13% | 0.000491 | 0.000496 | 0.000482 | 0.00 |
Jun 20 2024 | 0.000492 | -0.00000500 | -1.01% | 0.000497 | 0.000506 | 0.000488 | 0.00 |
Jun 19 2024 | 0.000497 | 0.00001 | 2.05% | 0.000487 | 0.000502 | 0.000485 | 0.00 |
Jun 18 2024 | 0.000487 | -0.00000400 | -0.82% | 0.000492 | 0.000492 | 0.000473 | 0.00 |
Jun 17 2024 | 0.000491 | -0.000016 | -3.16% | 0.000515 | 0.000517 | 0.000486 | 0.00 |
Jun 16 2024 | 0.000507 | 0.00000800 | 1.60% | 0.000499 | 0.000511 | 0.000496 | 0.00 |
Jun 15 2024 | 0.000499 | 0.000012 | 2.46% | 0.000487 | 0.000503 | 0.000486 | 0.00 |
Jun 14 2024 | 0.000487 | 0.00000100 | 0.21% | 0.000487 | 0.000494 | 0.000471 | 0.00 |
Jun 13 2024 | 0.000486 | -0.000012 | -2.41% | 0.000498 | 0.000498 | 0.00048 | 0.00 |
Jun 12 2024 | 0.000498 | 0.00000900 | 1.84% | 0.00049 | 0.000511 | 0.000485 | 0.00 |
Jun 11 2024 | 0.00049 | -0.000023 | -4.48% | 0.000514 | 0.000514 | 0.000481 | 0.00 |
Jun 10 2024 | 0.000513 | -0.00000500 | -0.96% | 0.000515 | 0.000519 | 0.000512 | 0.00 |
Jun 09 2024 | 0.000519 | 0.00000300 | 0.58% | 0.000515 | 0.00052 | 0.000513 | 0.00 |
Jun 08 2024 | 0.000516 | 0.00000056 | 0.11% | 0.000515 | 0.000519 | 0.000514 | 0.00 |
Jun 07 2024 | 0.000515 | -0.000019 | -3.56% | 0.000534 | 0.000537 | 0.00051 | 0.00 |
Jun 06 2024 | 0.000534 | -0.00000700 | -1.29% | 0.000541 | 0.000543 | 0.000527 | 0.00 |
Jun 05 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000524 | 0.000544 | 0.000521 | 0.00 |
Jun 04 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000524 | 0.00 |
Jun 03 2024 | 0.000527 | -0.00000300 | -0.57% | 0.000529 | 0.000539 | 0.000526 | 0.00 |
Jun 02 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000534 | 0.000537 | 0.000525 | 0.00 |
Jun 01 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000525 | 0.00 |
May 31 2024 | 0.000527 | 0.00000200 | 0.38% | 0.000524 | 0.000538 | 0.000521 | 0.00 |
May 30 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000527 | 0.000535 | 0.000518 | 0.00 |
May 29 2024 | 0.000527 | -0.000011 | -2.04% | 0.000538 | 0.000543 | 0.000524 | 0.00 |
May 28 2024 | 0.000538 | -0.00000700 | -1.28% | 0.000544 | 0.000549 | 0.000528 | 0.00 |