Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlanetSandbox | PSBBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000088 | -0.90% | 0.009701 | 0.009671 | 0.009749 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009789 | 0.011381 | 0.00967 | 0.009789 | 0.007801 - 0.048998 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:18:30 | 1,203.80 | 0.009701 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,118.44 | 2,245,603.79 | PSBB |
PSBBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009607 | 0.011077 | 0.009229 | 3,572,759.03 | 0.000094 | 0.98% |
1 Month | 0.02004 | 0.026213 | 0.009229 | 3,028,312.14 | -0.010339 | -51.59% |
3 Months | 0.016778 | 0.035869 | 0.009229 | 1,792,819.92 | -0.007077 | -42.18% |
6 Months | 0.010458 | 0.048998 | 0.008977 | 1,659,908.83 | -0.000757 | -7.24% |
1 Year | 0.025923 | 0.048998 | 0.007801 | 1,168,195.64 | -0.016222 | -62.58% |
3 Years | 0.9611 | 1.07 | 0.007801 | 898,996.03 | -0.951399 | -98.99% |
5 Years | 0.9611 | 1.07 | 0.007801 | 898,996.03 | -0.951399 | -98.99% |
PSBBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.009789 | 0.000138 | 1.43% | 0.009651 | 0.009973 | 0.009504 | 3,841,756.00 |
May 08 2024 | 0.009651 | 0.000051 | 0.53% | 0.0096 | 0.009691 | 0.009265 | 3,958,347.00 |
May 07 2024 | 0.0096 | -0.000165 | -1.69% | 0.009765 | 0.009919 | 0.009229 | 3,807,789.00 |
May 06 2024 | 0.009765 | -0.000762 | -7.24% | 0.010527 | 0.010624 | 0.009725 | 2,288,018.00 |
May 05 2024 | 0.010527 | 0.000555 | 5.57% | 0.009972 | 0.011077 | 0.009894 | 3,601,172.00 |
May 04 2024 | 0.009972 | 0.000314 | 3.25% | 0.009658 | 0.010315 | 0.009497 | 3,699,649.00 |
May 03 2024 | 0.009658 | 0.000051 | 0.53% | 0.009607 | 0.010441 | 0.009449 | 3,812,579.00 |
May 02 2024 | 0.009607 | -0.000726 | -7.03% | 0.010333 | 0.010402 | 0.009586 | 3,677,086.00 |
May 01 2024 | 0.010333 | 0.000335 | 3.35% | 0.009998 | 0.010371 | 0.009445 | 3,761,027.00 |
Apr 30 2024 | 0.009998 | -0.000458 | -4.38% | 0.010377 | 0.011172 | 0.009972 | 3,561,855.00 |
Apr 29 2024 | 0.010456 | -0.000471 | -4.31% | 0.011005 | 0.011318 | 0.010324 | 3,491,044.00 |
Apr 28 2024 | 0.010927 | -0.000826 | -7.03% | 0.011765 | 0.012268 | 0.010716 | 3,248,813.00 |
Apr 27 2024 | 0.011753 | -0.000356 | -2.94% | 0.012109 | 0.012207 | 0.01172 | 3,090,239.00 |
Apr 26 2024 | 0.012109 | -0.000151 | -1.23% | 0.01226 | 0.012431 | 0.01201 | 3,095,033.00 |
Apr 25 2024 | 0.01226 | -0.00000200 | -0.02% | 0.01224 | 0.012408 | 0.012176 | 3,026,684.00 |
Apr 24 2024 | 0.012262 | -0.000607 | -4.72% | 0.012869 | 0.012874 | 0.011985 | 2,806,450.00 |
Apr 23 2024 | 0.012869 | 0.000174 | 1.37% | 0.012695 | 0.013142 | 0.012484 | 2,923,039.00 |
Apr 22 2024 | 0.012695 | -0.000032 | -0.25% | 0.012914 | 0.014038 | 0.012569 | 2,065,663.00 |
Apr 21 2024 | 0.012727 | -0.001401 | -9.92% | 0.014128 | 0.014292 | 0.012484 | 2,848,667.00 |
Apr 20 2024 | 0.014128 | 0.000386 | 2.81% | 0.013437 | 0.015716 | 0.013049 | 2,706,304.00 |
Apr 19 2024 | 0.013742 | -0.000191 | -1.37% | 0.013933 | 0.013987 | 0.013571 | 2,649,907.00 |
Apr 18 2024 | 0.013933 | -0.001453 | -9.44% | 0.015386 | 0.015419 | 0.013868 | 2,710,951.00 |
Apr 17 2024 | 0.015386 | -0.000191 | -1.23% | 0.015577 | 0.015741 | 0.014994 | 2,539,847.00 |
Apr 16 2024 | 0.015577 | 0.000279 | 1.82% | 0.015298 | 0.016307 | 0.014824 | 2,713,204.00 |
Apr 15 2024 | 0.015298 | -0.000917 | -5.66% | 0.016186 | 0.016322 | 0.015139 | 2,025,520.00 |
Apr 14 2024 | 0.016215 | -0.000161 | -0.98% | 0.016376 | 0.018798 | 0.015916 | 2,421,689.00 |
Apr 13 2024 | 0.016376 | -0.002748 | -14.37% | 0.019124 | 0.026213 | 0.015496 | 2,430,994.00 |
Apr 12 2024 | 0.019124 | -0.000916 | -4.57% | 0.02004 | 0.020483 | 0.019113 | 1,989,401.00 |
Apr 11 2024 | 0.02004 | -0.006749 | -25.19% | 0.026789 | 0.035869 | 0.019452 | 2,482,678.00 |
Apr 10 2024 | 0.026789 | 0.002124 | 8.61% | 0.024665 | 0.027285 | 0.023015 | 1,081,446.00 |