Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGEUR | Crypto | 35,642,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.117838 | -2.77% | 4.14 | 4.09 | 4.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.26 | 4.26 | 3.93 | 4.25 | 1.60 - 6.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:36:28 | 23.59 | 4.12 | EUR |
PSGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.72 | 5.25 | 4.13 | 37,281.30 | -0.588606 | -12.46% |
1 Month | 4.81 | 5.64 | 1.60 | 32,973.75 | -0.672215 | -13.98% |
3 Months | 3.23 | 5.69 | 1.60 | 28,986.70 | 0.901135 | 27.86% |
6 Months | 2.85 | 5.69 | 1.60 | 31,510.82 | 1.29 | 45.14% |
1 Year | 4.85 | 6.23 | 1.60 | 43,159.14 | -0.710825 | -14.67% |
3 Years | 26.70 | 53.06 | 1.60 | 53,512.36 | -22.57 | -84.51% |
5 Years | 7.28 | 53.06 | 1.60 | 57,469.25 | -3.15 | -43.23% |
PSGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4.21 | -0.570 | -11.88% | 4.79 | 5.25 | 4.13 | 53,801.00 |
May 06 2024 | 4.78 | 0.070 | 1.46% | 4.75 | 4.97 | 4.57 | 23,295.00 |
May 05 2024 | 4.71 | 0.130 | 2.88% | 4.59 | 4.87 | 4.49 | 1,740.00 |
May 04 2024 | 4.58 | 0.080 | 1.70% | 4.50 | 4.63 | 4.48 | 1,261.00 |
May 03 2024 | 4.51 | 0.040 | 0.87% | 4.44 | 4.65 | 4.35 | 28,367.00 |
May 02 2024 | 4.47 | 0.090 | 2.04% | 4.39 | 4.54 | 4.16 | 18,609.00 |
May 01 2024 | 4.38 | -0.370 | -7.73% | 4.72 | 5.18 | 4.18 | 133,892.00 |
Apr 30 2024 | 4.74 | -0.170 | -3.36% | 4.91 | 5.10 | 4.60 | 41,354.00 |
Apr 29 2024 | 4.91 | -0.170 | -3.26% | 4.75 | 5.17 | 1.60 | 42,896.00 |
Apr 28 2024 | 5.07 | 0.080 | 1.57% | 5.00 | 5.14 | 4.80 | 7,324.00 |
Apr 27 2024 | 5.00 | -0.060 | -1.14% | 5.05 | 5.09 | 4.82 | 6,315.00 |
Apr 26 2024 | 5.05 | 0.180 | 3.59% | 4.88 | 5.25 | 4.67 | 16,144.00 |
Apr 25 2024 | 4.88 | -0.070 | -1.35% | 4.95 | 5.03 | 4.77 | 12,606.00 |
Apr 24 2024 | 4.95 | 0.130 | 2.72% | 4.85 | 5.21 | 4.72 | 36,943.00 |
Apr 23 2024 | 4.81 | 0.200 | 4.37% | 4.66 | 5.31 | 4.52 | 146,637.00 |
Apr 22 2024 | 4.61 | 0.150 | 3.27% | 4.75 | 5.18 | 1.70 | 99,191.00 |
Apr 21 2024 | 4.47 | 0.010 | 0.14% | 4.45 | 4.47 | 4.27 | 1,461.00 |
Apr 20 2024 | 4.46 | 0.220 | 5.16% | 4.22 | 4.46 | 4.18 | 3,017.00 |
Apr 19 2024 | 4.24 | 0.00 | 0.12% | 4.23 | 4.37 | 4.03 | 2,312.00 |
Apr 18 2024 | 4.24 | 0.100 | 2.48% | 4.14 | 4.32 | 4.05 | 2,646.00 |
Apr 17 2024 | 4.13 | -0.170 | -3.95% | 4.31 | 4.62 | 3.95 | 24,001.00 |
Apr 16 2024 | 4.30 | 0.400 | 10.21% | 3.91 | 5.04 | 3.87 | 47,492.00 |
Apr 15 2024 | 3.91 | -0.030 | -0.72% | 4.75 | 4.97 | 3.77 | 32,625.00 |
Apr 14 2024 | 3.93 | -0.080 | -1.90% | 3.64 | 3.94 | 3.55 | 13,457.00 |
Apr 13 2024 | 4.01 | -0.010 | -0.25% | 4.13 | 4.45 | 3.39 | 4,250.00 |
Apr 12 2024 | 4.02 | -0.690 | -14.62% | 4.71 | 4.80 | 3.99 | 16,772.00 |
Apr 11 2024 | 4.71 | -0.180 | -3.66% | 4.85 | 4.90 | 4.67 | 20,277.00 |
Apr 10 2024 | 4.89 | 0.080 | 1.57% | 4.81 | 5.64 | 4.64 | 84,565.00 |
Apr 09 2024 | 4.81 | -0.070 | -1.36% | 4.88 | 5.11 | 4.65 | 24,636.00 |
Apr 08 2024 | 4.88 | -0.160 | -3.23% | 4.75 | 5.12 | 4.57 | 28,639.00 |
Apr 07 2024 | 5.04 | 0.220 | 4.46% | 4.91 | 5.06 | 4.26 | 12,626.00 |
Apr 06 2024 | 4.83 | -0.110 | -2.21% | 4.91 | 5.26 | 4.78 | 12,110.00 |