Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trident | PSIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000107 | 1.51% | 0.007186 | 0.007079 | 0.007278 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007079 | 0.007327 | 0.007079 | 0.007079 | 0.006682 - 4.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:55:13 | 1,589.50 | 0.007186 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,139.74 | 1,138,796.90 | PSI |
PSIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007215 | 0.007534 | 0.0068 | 1,185,995.65 | -0.000029 | -0.40% |
1 Month | 0.00876 | 0.009458 | 0.006682 | 1,299,561.69 | -0.001574 | -17.97% |
3 Months | 0.010689 | 4.68 | 0.006682 | 1,330,398.74 | -0.003503 | -32.77% |
6 Months | 0.044083 | 4.68 | 0.006682 | 1,466,305.15 | -0.036897 | -83.70% |
1 Year | 0.2246 | 4.68 | 0.006682 | 1,015,541.45 | -0.217414 | -96.80% |
3 Years | 6.72 | 100.00 | 0.006682 | 756,186.43 | -6.71 | -99.89% |
5 Years | 6.72 | 100.00 | 0.006682 | 756,186.43 | -6.71 | -99.89% |
PSIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.007079 | -0.000352 | -4.74% | 0.007431 | 0.007451 | 0.007079 | 650,115.00 |
Jun 27 2024 | 0.007431 | 0.000019 | 0.26% | 0.007412 | 0.007495 | 0.007329 | 1,846,024.00 |
Jun 26 2024 | 0.007412 | -0.000032 | -0.43% | 0.007441 | 0.007492 | 0.007329 | 1,899,644.00 |
Jun 25 2024 | 0.007444 | 0.0004 | 5.68% | 0.007044 | 0.007522 | 0.007044 | 1,845,767.00 |
Jun 24 2024 | 0.007044 | -0.000056 | -0.79% | 0.00711 | 0.007267 | 0.0068 | 980,892.00 |
Jun 23 2024 | 0.0071 | -0.000381 | -5.09% | 0.007482 | 0.00751 | 0.007028 | 322,319.00 |
Jun 22 2024 | 0.007481 | 0.000266 | 3.69% | 0.007215 | 0.007534 | 0.007048 | 757,205.00 |
Jun 21 2024 | 0.007215 | -0.000416 | -5.45% | 0.007631 | 0.007635 | 0.006881 | 826,405.00 |
Jun 20 2024 | 0.007631 | -0.000229 | -2.91% | 0.00786 | 0.007862 | 0.006682 | 279,875.00 |
Jun 19 2024 | 0.00786 | 0.000278 | 3.67% | 0.007582 | 0.007943 | 0.007567 | 750,704.00 |
Jun 18 2024 | 0.007582 | -0.000047 | -0.62% | 0.007629 | 0.007632 | 0.007573 | 843,589.00 |
Jun 17 2024 | 0.007629 | -0.000408 | -5.08% | 0.007995 | 0.00802 | 0.007629 | 2,304,893.00 |
Jun 16 2024 | 0.008037 | 0.000079 | 0.99% | 0.007958 | 0.008051 | 0.007958 | 1,694,691.00 |
Jun 15 2024 | 0.007958 | -0.0006 | -7.01% | 0.008558 | 0.008558 | 0.007886 | 914,716.00 |
Jun 14 2024 | 0.008558 | 0.00067 | 8.49% | 0.007888 | 0.008558 | 0.007888 | 1,652,434.00 |
Jun 13 2024 | 0.007888 | -0.000704 | -8.19% | 0.008592 | 0.008606 | 0.00756 | 1,473,449.00 |
Jun 12 2024 | 0.008592 | -0.000074 | -0.85% | 0.008666 | 0.008754 | 0.008554 | 1,567,705.00 |
Jun 11 2024 | 0.008666 | -0.000181 | -2.05% | 0.008847 | 0.008847 | 0.008535 | 1,196,294.00 |
Jun 10 2024 | 0.008847 | 0.000574 | 6.94% | 0.008283 | 0.009458 | 0.007893 | 1,454,928.00 |
Jun 09 2024 | 0.008273 | -0.000429 | -4.93% | 0.008702 | 0.009218 | 0.007764 | 1,329,090.00 |
Jun 08 2024 | 0.008702 | -0.00000300 | -0.03% | 0.008705 | 0.009 | 0.008582 | 1,124,409.00 |
Jun 07 2024 | 0.008705 | 0.000216 | 2.54% | 0.008489 | 0.008999 | 0.008464 | 1,028,485.00 |
Jun 06 2024 | 0.008489 | -0.000265 | -3.03% | 0.008754 | 0.008773 | 0.008117 | 1,539,223.00 |
Jun 05 2024 | 0.008754 | -0.00000100 | -0.01% | 0.008747 | 0.008871 | 0.008665 | 2,480,243.00 |
Jun 04 2024 | 0.008755 | -0.000184 | -2.06% | 0.008939 | 0.00894 | 0.008664 | 864,029.00 |
Jun 03 2024 | 0.008939 | 0.000048 | 0.54% | 0.00888 | 0.008998 | 0.008852 | 1,639,269.00 |
Jun 02 2024 | 0.008891 | -0.000022 | -0.25% | 0.008913 | 0.009 | 0.008852 | 1,521,504.00 |
Jun 01 2024 | 0.008913 | 0.000153 | 1.75% | 0.00876 | 0.009 | 0.008752 | 1,599,809.00 |
May 31 2024 | 0.00876 | -0.00005 | -0.57% | 0.00881 | 0.008831 | 0.00859 | 1,532,304.00 |
May 30 2024 | 0.00881 | -0.000059 | -0.67% | 0.008869 | 0.00899 | 0.008728 | 1,548,448.00 |
May 29 2024 | 0.008869 | -0.00001 | -0.11% | 0.008879 | 0.00899 | 0.008774 | 1,546,654.00 |