Pastel Historical Data - PSLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pastel (Cryptocurrency:PSLUST)
Pastel (Cryptocurrency:PSLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pastel	PSLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000182	0.00018	0.000183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000182	0.000198	0.000181	0.000182	0.000159 - 0.000696

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:48:40	566,164.00	0.00018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,494.39	28,816,397.20	PSL

PSLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000197	0.000207	0.000159	174,754,697.08	-0.000015	-7.61%
1 Month	0.000244	0.000335	0.000159	175,634,767.51	-0.000062	-25.41%
3 Months	0.000407	0.000486	0.000159	200,537,814.94	-0.000225	-55.28%
6 Months	0.000241	0.000696	0.000159	559,441,943.73	-0.000059	-24.48%
1 Year	0.00034	0.000696	0.000159	598,510,530.19	-0.000158	-46.47%
3 Years	0.002905	0.006132	0.000159	548,445,012.85	-0.002723	-93.73%
5 Years	0.002905	0.006132	0.000159	548,445,012.85	-0.002723	-93.73%

PSLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000183	0.000015	8.93%	0.000168	0.000186	0.000167	196,119,462.00
May 10 2024	0.000168	0.00000100	0.60%	0.00017	0.000184	0.000163	199,435,193.00
May 09 2024	0.000167	-0.000014	-7.73%	0.000181	0.000182	0.000159	178,604,882.00
May 08 2024	0.000181	-0.000011	-5.73%	0.000191	0.000194	0.00018	137,430,311.00
May 07 2024	0.000192	-0.00000100	-0.52%	0.000193	0.000197	0.000188	176,352,912.00
May 06 2024	0.000193	-0.00000500	-2.53%	0.000197	0.000204	0.000193	138,872,955.00
May 05 2024	0.000198	0.00000100	0.51%	0.000197	0.000207	0.000195	196,467,161.00
May 04 2024	0.000197	0.00	0.00%	0.000193	0.000201	0.00019	211,711,919.00
May 03 2024	0.000197	-0.00000400	-1.99%	0.0002	0.000205	0.00019	177,433,594.00
May 02 2024	0.000201	-0.00000400	-1.95%	0.000205	0.000218	0.000191	175,676,879.00
May 01 2024	0.000205	0.00000800	4.06%	0.000196	0.00021	0.00019	184,900,706.00
Apr 30 2024	0.000197	0.00000200	1.03%	0.000196	0.000206	0.000189	197,844,228.00
Apr 29 2024	0.000195	-0.00002	-9.30%	0.000321	0.000335	0.000189	291,804,321.00
Apr 28 2024	0.000215	-0.00000600	-2.71%	0.000219	0.000233	0.00021	179,813,887.00
Apr 27 2024	0.000221	0.00	0.00%	0.000221	0.00026	0.000203	191,178,956.00
Apr 26 2024	0.000221	0.00000300	1.38%	0.000216	0.000226	0.000195	143,146,323.00
Apr 25 2024	0.000218	0.00000700	3.32%	0.000213	0.000226	0.000208	139,491,054.00
Apr 24 2024	0.000211	-0.00000800	-3.65%	0.000218	0.000227	0.000207	131,992,007.00
Apr 23 2024	0.000219	0.00000300	1.39%	0.000218	0.000237	0.00021	164,161,580.00
Apr 22 2024	0.000216	-0.000021	-8.86%	0.000321	0.000335	0.00021	194,327,650.00
Apr 21 2024	0.000237	-0.00000500	-2.07%	0.00024	0.000249	0.000233	155,622,935.00
Apr 20 2024	0.000242	-0.000011	-4.35%	0.000253	0.000269	0.00023	165,280,206.00
Apr 19 2024	0.000253	0.000024	10.48%	0.000229	0.000269	0.000226	188,411,872.00
Apr 18 2024	0.000229	-0.00000500	-2.14%	0.000229	0.000248	0.000225	152,887,152.00
Apr 17 2024	0.000234	0.00000200	0.86%	0.000231	0.000265	0.000227	136,918,212.00
Apr 16 2024	0.000232	0.00000600	2.65%	0.000226	0.000249	0.000224	157,145,013.00
Apr 15 2024	0.000226	-0.00000500	-2.16%	0.000234	0.000248	0.000225	176,904,762.00
Apr 14 2024	0.000231	-0.000013	-5.33%	0.000244	0.000246	0.000221	177,837,344.00
Apr 13 2024	0.000244	-0.000029	-10.62%	0.000274	0.00028	0.000228	108,551,640.00
Apr 12 2024	0.000273	-0.000025	-8.39%	0.000297	0.000304	0.00026	148,604,874.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions