ParaSwap Historical Data - PSPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ParaSwap (Cryptocurrency:PSPUSD)
ParaSwap (Cryptocurrency:PSPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPUSD	Crypto	23,781,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000061	0.32%	0.018954	0.018615	0.018954

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018898	0.018972	0.018578	0.018893	0.018301 - 0.252067

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:46:25	1,151.23	0.018958	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,236.87	119,150.03	PSP

PSPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020414	0.021097	0.018301	440,349.22	-0.00146	-7.15%
1 Month	0.022204	0.049292	0.018301	396,020.78	-0.003251	-14.64%
3 Months	0.037779	0.246039	0.018301	312,509.08	-0.018825	-49.83%
6 Months	0.040571	0.252067	0.018301	242,540.17	-0.021617	-53.28%
1 Year	0.028471	0.252067	0.018301	335,877.06	-0.009517	-33.43%
3 Years	0.885452	1.14	0.018301	215,494.10	-0.866498	-97.86%
5 Years	0.885452	1.14	0.018301	215,494.10	-0.866498	-97.86%

PSPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.018898	-0.000039	-0.21%	0.018969	0.019926	0.018551	364,750.00
Jun 27 2024	0.018937	0.000083	0.44%	0.018527	0.020421	0.018497	559,318.00
Jun 26 2024	0.018854	-0.000492	-2.54%	0.018794	0.020077	0.018427	579,450.00
Jun 25 2024	0.019346	0.000568	3.03%	0.018794	0.020077	0.0187	437,853.00
Jun 24 2024	0.018778	-0.000712	-3.65%	0.019486	0.019947	0.018301	437,196.00
Jun 23 2024	0.019489	-0.000078	-0.40%	0.019567	0.021097	0.01921	338,028.00
Jun 22 2024	0.019567	-0.000834	-4.09%	0.020414	0.020955	0.019238	365,846.00
Jun 21 2024	0.020401	-0.000677	-3.21%	0.021064	0.02154	0.01946	422,751.00
Jun 20 2024	0.021077	0.001186	5.96%	0.019894	0.021889	0.019804	408,325.00
Jun 19 2024	0.019892	0.000064	0.32%	0.019837	0.021085	0.019426	477,864.00
Jun 18 2024	0.019827	0.000205	1.05%	0.019675	0.020281	0.018567	420,919.00
Jun 17 2024	0.019622	-0.001372	-6.54%	0.021344	0.022149	0.019611	572,410.00
Jun 16 2024	0.020994	0.000318	1.54%	0.020662	0.021291	0.020271	499,620.00
Jun 15 2024	0.020677	0.000495	2.45%	0.020182	0.021733	0.020088	351,237.00
Jun 14 2024	0.020181	0.000046	0.23%	0.020505	0.021697	0.01968	441,585.00
Jun 13 2024	0.020135	-0.000157	-0.77%	0.020272	0.044601	0.019169	397,839.00
Jun 12 2024	0.020293	0.000699	3.57%	0.0196	0.021004	0.019097	345,804.00
Jun 11 2024	0.019594	-0.000571	-2.83%	0.020174	0.020325	0.01861	326,793.00
Jun 10 2024	0.020165	-0.000949	-4.49%	0.021344	0.022149	0.020149	369,344.00
Jun 09 2024	0.021114	-0.000246	-1.15%	0.021344	0.022149	0.021019	335,101.00
Jun 08 2024	0.021359	0.000023	0.11%	0.021327	0.022246	0.021295	326,190.00
Jun 07 2024	0.021336	-0.001161	-5.16%	0.022868	0.02332	0.021334	396,166.00
Jun 06 2024	0.022497	-0.001089	-4.62%	0.023582	0.023582	0.022397	304,865.00
Jun 05 2024	0.023586	0.001089	4.84%	0.026214	0.049292	0.021999	429,699.00
Jun 04 2024	0.022498	-0.000072	-0.32%	0.022598	0.02296	0.022116	232,274.00
Jun 03 2024	0.022569	0.000646	2.95%	0.021897	0.023408	0.0216	326,152.00
Jun 02 2024	0.021923	-0.000956	-4.18%	0.022879	0.023215	0.021918	339,684.00
Jun 01 2024	0.022879	0.000676	3.04%	0.022204	0.02324	0.022127	281,504.00
May 31 2024	0.022203	-0.004021	-15.33%	0.026214	0.027371	0.02152	290,216.00
May 30 2024	0.026224	-0.000509	-1.90%	0.026743	0.028103	0.025682	277,901.00
May 29 2024	0.026733	-0.001715	-6.03%	0.028418	0.029141	0.026733	306,208.00

See More Historical Prices »

Network Media (QB)

Bofa Finance Llc Issuer ...

Lanterna 0,4%Ap50 Abs St...

Arkle 60 (regs)

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions