PsuB Historical Data - PSUBUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PsuB (Cryptocurrency:PSUBUST)
PsuB (Cryptocurrency:PSUBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PsuB	PSUBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0002	28.41%	0.000904	0.000986	0.000988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000704	0.0214	0.000665	0.000704	0.000126 - 0.749

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	02:12:19	2,420.74	0.000904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,208.93	110,419,883.40	PSUB

PSUBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000354	0.0214	0.000126	609,521,128.05	0.00055	155.37%
1 Month	0.00000000	0.0214	0.00000000	235,620,271.96	0.00	0.00%
3 Months	0.0405	0.200	0.000126	74,127,105.31	-0.039596	-97.77%
6 Months	0.044	0.200	0.000126	33,924,215.03	-0.043096	-97.95%
1 Year	0.115	0.749	0.000126	19,240,407.59	-0.114096	-99.21%
3 Years	0.115	0.749	0.000126	19,240,407.59	-0.114096	-99.21%
5 Years	0.115	0.749	0.000126	19,240,407.59	-0.114096	-99.21%

PSUBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000704	0.000228	47.90%	0.000478	0.0214	0.0004	354,372,817.00
Jun 29 2024	0.000476	0.000051	12.00%	0.000425	0.0214	0.000292	476,643,251.00
Jun 28 2024	0.000425	0.000212	99.53%	0.000213	0.0214	0.000193	745,025,660.00
Jun 27 2024	0.000213	-0.000056	-20.82%	0.00027	0.000274	0.000126	858,472,962.00
Jun 26 2024	0.000269	-0.000051	-15.94%	0.00032	0.000323	0.000268	510,476,127.00
Jun 25 2024	0.00032	-0.00000100	-0.31%	0.000321	0.0214	0.00032	685,375,667.00
Jun 24 2024	0.000321	-0.000033	-9.32%	0.000354	0.0214	0.00027	636,281,408.00
Jun 23 2024	0.000354	-0.000015	-4.07%	0.000369	0.0214	0.000281	548,075,591.00
Jun 22 2024	0.000369	-0.000072	-16.33%	0.000441	0.0214	0.000279	146,547,861.00
Jun 21 2024	0.000441	0.000035	8.62%	0.000406	0.0214	0.000314	14,162,200.00
Jun 20 2024	0.000406	0.00000300	0.74%	0.000403	0.0214	0.000314	11,373,610.00
Jun 19 2024	0.000403	-0.000097	-19.40%	0.0005	0.0214	0.0003	12,469,408.00
Jun 18 2024	0.0005	-0.0018	-78.26%	0.0023	0.0214	0.0003	8,779,456.00
Jun 17 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	42,356.00
Jun 16 2024	0.0023	-0.0012	-34.29%	0.0036	0.0214	0.0012	24,180,612.00
Jun 15 2024	0.0035	-0.0002	-5.41%	0.0037	0.0214	0.0035	53,989,297.00
Jun 14 2024	0.0037	-0.0027	-42.19%	0.0064	0.0214	0.0033	37,980,498.00
Jun 13 2024	0.0064	-0.0004	-5.88%	0.0067	0.0078	0.0054	28,528,069.00
Jun 12 2024	0.0068	-0.0019	-21.84%	0.0087	0.0214	0.0032	17,408,896.00
Jun 11 2024	0.0087	-0.0127	-59.35%	0.0214	0.0214	0.0035	13,375,514.00
Jun 10 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	42,356.00
Jun 09 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00
Jun 08 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00
Jun 07 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00
Jun 06 2024	0.0214	0.0083	63.36%	0.0214	0.0214	0.0214	0.00
Jun 05 2024	0.0131	-0.0083	-38.79%	0.00000000	0.00000000	0.00000000	42,356.00
Jun 04 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00
Jun 03 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00
Jun 02 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00
Jun 01 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions