Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYEUR | Crypto | 1,575,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000087 | 0.51% | 0.017177 | 0.003325 | 1.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01709 | 0.017332 | 0.017008 | 0.017089 | 0.001345 - 0.013773 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:33:05 | 495.00 | 0.002299 | EUR |
PTOYEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.010845 | 0.011034 | 0.001345 | 84,927.45 | 0.006332 | 58.39% |
1 Year | 0.008093 | 0.013773 | 0.001345 | 58,629.65 | 0.009083 | 112.24% |
3 Years | 0.014681 | 0.031608 | 0.001139 | 52,751.71 | 0.002495 | 17.00% |
5 Years | 0.015698 | 0.039499 | 0.001119 | 347,412.01 | 0.001479 | 9.42% |
PTOYEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.017094 | 0.000195 | 1.16% | 0.016896 | 0.017223 | 0.016496 | 0.00 |
May 01 2024 | 0.016899 | -0.000798 | -4.51% | 0.017622 | 0.017656 | 0.016461 | 0.00 |
Apr 30 2024 | 0.017697 | -0.001358 | -7.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
Apr 29 2024 | 0.019055 | 0.000808 | 4.43% | 0.020672 | 0.020895 | 0.007304 | 0.00 |
Apr 28 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
Apr 27 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
Apr 26 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
Apr 25 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
Apr 24 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
Apr 23 2024 | 0.019231 | -0.000859 | -4.28% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
Apr 22 2024 | 0.02009 | 0.00115 | 6.07% | 0.020672 | 0.020895 | 0.007539 | 0.00 |
Apr 21 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
Apr 20 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
Apr 19 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
Apr 18 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
Apr 17 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
Apr 16 2024 | 0.018601 | -0.000504 | -2.64% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
Apr 15 2024 | 0.019105 | -0.000032 | -0.17% | 0.020672 | 0.020895 | 0.018878 | 0.00 |
Apr 14 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
Apr 13 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
Apr 12 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
Apr 11 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
Apr 10 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
Apr 09 2024 | 0.019772 | -0.001314 | -6.23% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
Apr 08 2024 | 0.021086 | 0.001212 | 6.10% | 0.020672 | 0.021456 | 0.020366 | 0.00 |
Apr 07 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
Apr 06 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
Apr 05 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.019662 | 0.018958 | 0.00 |
Apr 04 2024 | 0.019588 | 0.000645 | 3.41% | 0.018873 | 0.019769 | 0.018643 | 0.00 |
Apr 03 2024 | 0.018943 | 0.000073 | 0.39% | 0.018889 | 0.019198 | 0.018621 | 0.00 |