Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYUSD | Crypto | 1,530,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000151 | -0.84% | 0.017902 | 0.003465 | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018054 | 0.018133 | 0.017642 | 0.018054 | 0.001462 - 0.01522 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:22:45 | 495.00 | 0.005425 | USD |
PTOYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004615 | 0.012003 | 0.001462 | 81,207.20 | 0.013288 | 287.93% |
1 Year | 0.008883 | 0.01522 | 0.001462 | 58,648.20 | 0.009019 | 101.54% |
3 Years | 0.036414 | 0.038413 | 0.001197 | 52,671.61 | -0.018512 | -50.84% |
5 Years | 0.017322 | 0.047807 | 0.001197 | 347,780.34 | 0.00058 | 3.35% |
PTOYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.018118 | -0.000744 | -3.94% | 0.018794 | 0.018812 | 0.01752 | 0.00 |
Apr 30 2024 | 0.018862 | -0.001565 | -7.66% | 0.01979 | 0.020051 | 0.01832 | 0.00 |
Apr 29 2024 | 0.020427 | 0.000897 | 4.59% | 0.021242 | 0.021302 | 0.019382 | 0.00 |
Apr 28 2024 | 0.01953 | -0.000143 | -0.73% | 0.019658 | 0.019924 | 0.019457 | 0.00 |
Apr 27 2024 | 0.019673 | -0.000104 | -0.53% | 0.019762 | 0.019808 | 0.019376 | 0.00 |
Apr 26 2024 | 0.019777 | -0.000213 | -1.07% | 0.01999 | 0.020079 | 0.019639 | 0.00 |
Apr 25 2024 | 0.01999 | 0.000088 | 0.44% | 0.019924 | 0.02023 | 0.019467 | 0.00 |
Apr 24 2024 | 0.019902 | -0.000677 | -3.29% | 0.020587 | 0.020793 | 0.019706 | 0.00 |
Apr 23 2024 | 0.020579 | -0.00082 | -3.83% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
Apr 22 2024 | 0.021399 | 0.001252 | 6.22% | 0.021242 | 0.02152 | 0.021035 | 0.00 |
Apr 21 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
Apr 20 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
Apr 19 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
Apr 18 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
Apr 17 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
Apr 16 2024 | 0.019753 | -0.000547 | -2.69% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
Apr 15 2024 | 0.0203 | -0.000095 | -0.47% | 0.021242 | 0.021391 | 0.019946 | 0.00 |
Apr 14 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
Apr 13 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
Apr 12 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
Apr 11 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
Apr 10 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
Apr 09 2024 | 0.021445 | -0.001502 | -6.55% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
Apr 08 2024 | 0.022947 | 0.001422 | 6.61% | 0.021242 | 0.023258 | 0.021044 | 0.00 |
Apr 07 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
Apr 06 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
Apr 05 2024 | 0.021077 | -0.000144 | -0.68% | 0.021242 | 0.021302 | 0.020465 | 0.00 |
Apr 04 2024 | 0.021221 | 0.000718 | 3.50% | 0.020482 | 0.021484 | 0.020185 | 0.00 |
Apr 03 2024 | 0.020504 | 0.000208 | 1.02% | 0.020304 | 0.020749 | 0.020025 | 0.00 |
Apr 02 2024 | 0.020296 | -0.002064 | -9.23% | 0.021595 | 0.021595 | 0.020021 | 0.00 |