Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | Crypto | 160,579,875 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000035 | -3.43% | 0.00000984 | 0.00000984 | 0.00001004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001019 | 0.00001023 | 0.00000966 | 0.00001019 | 0.00000600 - 0.00001629 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:12:16 | 0.106000 | 0.00000991 | BTC |
PUNDIXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001012 | 0.00001092 | 0.00000962 | 3,491.93 | -0.00000028 | -2.77% |
| 1 Month | 0.00001194 | 0.00001291 | 0.00000824 | 16,024.51 | -0.00000210 | -17.59% |
| 3 Months | 0.00000840 | 0.00001377 | 0.00000744 | 22,839.18 | 0.00000144 | 17.14% |
| 6 Months | 0.00001407 | 0.00001613 | 0.00000600 | 14,877.19 | -0.00000423 | -30.06% |
| 1 Year | 0.00001503 | 0.00001629 | 0.00000600 | 13,276.37 | -0.00000519 | -34.53% |
| 3 Years | 0.00005166 | 0.00005924 | 0.00000600 | 20,615.58 | -0.00004182 | -80.95% |
| 5 Years | 0.00007918 | 0.00009410 | 0.00000600 | 21,878.34 | -0.00006934 | -87.57% |
PUNDIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000994 | 0.00001030 | 0.00000962 | 1,225.00 |
| May 08 2024 | 0.00000994 | 0.00000018 | 1.84% | 0.00000976 | 0.00001023 | 0.00000962 | 1,308.00 |
| May 07 2024 | 0.00000976 | -0.00000038 | -3.75% | 0.00001014 | 0.00001043 | 0.00000975 | 952.00 |
| May 06 2024 | 0.00001014 | -0.00000003 | -0.29% | 0.00001024 | 0.00001059 | 0.00001002 | 1,328.00 |
| May 05 2024 | 0.00001017 | -0.00000023 | -2.21% | 0.00001018 | 0.00001058 | 0.00000993 | 8,151.00 |
| May 04 2024 | 0.00001040 | 0.00000033 | 3.28% | 0.00001007 | 0.00001072 | 0.00001004 | 4,722.00 |
| May 03 2024 | 0.00001007 | -0.00000007 | -0.69% | 0.00001012 | 0.00001092 | 0.00000987 | 6,753.00 |
| May 02 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00001018 | 0.00001063 | 0.00000982 | 8,368.00 |
| May 01 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000965 | 0.00001113 | 0.00000965 | 15,140.00 |
| Apr 30 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00001002 | 0.00001024 | 0.00000924 | 1,684.00 |
| Apr 29 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001005 | 0.00001053 | 0.00000980 | 5,089.00 |
| Apr 28 2024 | 0.00001049 | -0.00000046 | -4.20% | 0.00001095 | 0.00001103 | 0.00001036 | 2,830.00 |
| Apr 27 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001078 | 0.00001128 | 0.00001013 | 25,041.00 |
| Apr 26 2024 | 0.00001078 | 0.00000050 | 4.86% | 0.00001025 | 0.00001183 | 0.00001000 | 16,925.00 |
| Apr 25 2024 | 0.00001028 | -0.00000067 | -6.12% | 0.00001095 | 0.00001101 | 0.00001005 | 2,738.00 |
| Apr 24 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001073 | 0.00001150 | 0.00001050 | 14,849.00 |
| Apr 23 2024 | 0.00001080 | -0.00000100 | -8.44% | 0.00001188 | 0.00001214 | 0.00001073 | 13,969.00 |
| Apr 22 2024 | 0.00001185 | -0.00000023 | -1.90% | 0.00001178 | 0.00001291 | 0.00001159 | 13,260.00 |
| Apr 21 2024 | 0.00001208 | 0.00000100 | 9.06% | 0.00001104 | 0.00001259 | 0.00001060 | 44,438.00 |
| Apr 20 2024 | 0.00001104 | -0.00000063 | -5.40% | 0.00001167 | 0.00001167 | 0.00000979 | 18,841.00 |
| Apr 19 2024 | 0.00001167 | 0.00000300 | 35.13% | 0.00000893 | 0.00001224 | 0.00000854 | 71,100.00 |
| Apr 18 2024 | 0.00000854 | -0.00000010 | -1.16% | 0.00000874 | 0.00000910 | 0.00000824 | 5,245.00 |
| Apr 17 2024 | 0.00000864 | -0.00000011 | -1.26% | 0.00000895 | 0.00000923 | 0.00000850 | 14,854.00 |
| Apr 16 2024 | 0.00000875 | -0.00000039 | -4.27% | 0.00000914 | 0.00000922 | 0.00000851 | 3,891.00 |
| Apr 15 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000888 | 0.00000962 | 0.00000873 | 3,720.00 |
| Apr 14 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000891 | 0.00000942 | 0.00000850 | 11,693.00 |
| Apr 13 2024 | 0.00000888 | -0.00000100 | -9.73% | 0.00001028 | 0.00001055 | 0.00000824 | 52,071.00 |
| Apr 12 2024 | 0.00001028 | -0.00000200 | -16.61% | 0.00001194 | 0.00001194 | 0.00000996 | 78,489.00 |
| Apr 11 2024 | 0.00001204 | -0.00000030 | -2.43% | 0.00001234 | 0.00001294 | 0.00001161 | 24,228.00 |
| Apr 10 2024 | 0.00001234 | -0.00000020 | -1.59% | 0.00001258 | 0.00001348 | 0.00001138 | 90,200.00 |
