We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3533 | Binance | 1616860.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 567,935.53 | 1730842258 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 77.6018526989 | Recently |
| 0.3533 | DigiFinex | 237908.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,576.35 | 1730841835 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 11.4185163983 | 7 minutes ago |
| 0.3519 | HTX | 166132.6334 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,413.30 | 1730842245 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pundix_usdt | 7.97360078101 | Recently |
| 0.3525 | Coinbase | 28836.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,150.67 | 1730842253 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 4 | https://pro.coinbase.com/trade/PUNDIX-USD | 1.38400950792 | Recently |
| 0.3522 | Kucoin | 20011.5189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,044.55 | 1730841527 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 5 | https://trade.kucoin.com/PUNDIX-USDT | 0.960460684122 | 12 minutes ago |
| 0.3526 | Gate.io | 8572.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,005.66 | 1730841977 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 6 | https://gate.io/trade/PUNDIX_USDT | 0.4114544123 | Recently |
| 0.32236 | Bitvavo | 4419.55612619 | /cdn/crypto/logos/exchanges/BITV.png | € 1,436.64 | 1730842246 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 7 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0.212118326534 | Recently |
| 0.000145 | Gate.io | 580.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.083866 | 1730841976 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 8 | https://gate.io/trade/PUNDIX_ETH | 0.0278426065633 | Recently |
| 5.05E-6 | Kucoin | 211.3658 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001085 | 1730841528 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 9 | https://trade.kucoin.com/PUNDIX-BTC | 0.0101445843208 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730841672 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 13 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 10 minutes ago |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 21 hours ago |
| 5.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730840656 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | 27 minutes ago |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 17 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 21 hours ago |
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730764966 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 19 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.387 | -0.0345 | -8.91472868217 | 0.3405 | 0.399 | 48107.89 | CX |
| 4 | 0.4115 | -0.059 | -14.3377885784 | 0.3405 | 0.4426 | 39641.972069 | CX |
| 12 | 0.3825 | -0.03 | -7.8431372549 | 0.3405 | 0.4973 | 79455.8318824 | CX |
| 26 | 0.659 | -0.3065 | -46.5098634294 | 0.2819 | 0.671 | 131041.704324 | CX |
| 52 | 0.5064 | -0.1539 | -30.3909952607 | 0.2819 | 0.9901 | 207718.193302 | CX |
| 156 | 1.57678 | -1.22428 | -77.6443130938 | 0.23709444 | 1.7055337 | 90719.8280452 | CX |
| 260 | 4.6368531 | -4.2843531 | -92.3978613858 | 0.23709444 | 5.44567082 | 82212.8064925 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.3474 | -0.0058 | -1.64 | 0.3535 | 0.3662 | 0.3405 | 89569 |
| 1730677800 | 0.3532 | -0.012 | -3.29 | 0.3652 | 0.3652 | 0.3459 | 54055 |
| 1730591400 | 0.3652 | -0.0047 | -1.27 | 0.3699 | 0.3746 | 0.3622 | 32150 |
| 1730505000 | 0.3699 | -0.0045 | -1.20 | 0.3744 | 0.3811 | 0.3657 | 40741 |
| 1730418600 | 0.3744 | -0.0159 | -4.07 | 0.3903 | 0.3903 | 0.3736 | 38760 |
| 1730332200 | 0.3903 | -0.0056 | -1.41 | 0.3959 | 0.3987 | 0.3864 | 65986 |
| 1730245800 | 0.3959 | 0.0089 | 2.30 | 0.387 | 0.399 | 0.387 | 15491 |
| 1730159400 | 0.387 | 0.0053 | 1.39 | 0.382 | 0.387 | 0.3735 | 94742 |
| 1730073000 | 0.3817 | 0.0052 | 1.38 | 0.3729 | 0.3817 | 0.3729 | 5956 |
| 1729986600 | 0.3765 | 0.0023 | 0.61 | 0.3751 | 0.3788 | 0.3705 | 10314 |
| 1729900200 | 0.3742 | -0.0274 | -6.82 | 0.4016 | 0.4016 | 0.37 | 79011 |
| 1729813800 | 0.4016 | 0.0036 | 0.90 | 0.398 | 0.403 | 0.3937 | 38729 |
| 1729727400 | 0.398 | -0.0171 | -4.12 | 0.4151 | 0.4151 | 0.3863 | 25065 |
| 1729641000 | 0.4151 | -0.0063 | -1.50 | 0.4195 | 0.4195 | 0.41 | 8553 |
| 1729554600 | 0.4214 | -0.0094 | -2.18 | 0.4351 | 0.4426 | 0.4167 | 38281 |
| 1729468200 | 0.4308 | 0.0067 | 1.58 | 0.4261 | 0.4353 | 0.415 | 144077 |
| 1729381800 | 0.4241 | 0.0038 | 0.90 | 0.4268 | 0.4268 | 0.4182 | 20011 |
| 1729295400 | 0.4203 | 0.0072 | 1.74 | 0.4138 | 0.4218 | 0.4128 | 51054 |
| 1729209000 | 0.4131 | -0.007 | -1.67 | 0.4248 | 0.4248 | 0.4112 | 16828 |
| 1729122600 | 0.4201 | 0.001 | 0.24 | 0.4248 | 0.4268 | 0.4183 | 6595 |
| 1729036200 | 0.4191 | -0.0057 | -1.34 | 0.4248 | 0.4316 | 0.4116 | 21588 |
| 1728949800 | 0.4248 | 0.0135 | 3.28 | 0.4118 | 0.4256 | 0.4088 | 22592 |
| 1728863400 | 0.4113 | -0.0114 | -2.70 | 0.4206 | 0.4209 | 0.4057 | 36053 |
| 1728777000 | 0.4227 | 0.0045 | 1.08 | 0.4182 | 0.4243 | 0.4171 | 4995 |
| 1728690600 | 0.4182 | 0.0182 | 4.55 | 0.4 | 0.4204 | 0.4 | 41806 |
| 1728604200 | 0.4 | -0.0018 | -0.45 | 0.4034 | 0.4041 | 0.395 | 21938 |
| 1728517800 | 0.4018 | -0.017 | -4.06 | 0.4188 | 0.4217 | 0.3969 | 47207 |
| 1728431400 | 0.4188 | 0.0073 | 1.77 | 0.4115 | 0.4279 | 0.4066 | 57446 |
| 1728345000 | 0.4115 | -0.0052 | -1.25 | 0.419 | 0.4223 | 0.4092 | 33852 |
| 1728258600 | 0.4167 | 0.0118 | 2.91 | 0.4163 | 0.4167 | 0.4066 | 25679 |
| 1728172200 | 0.4049 | -0.0017 | -0.42 | 0.4066 | 0.4157 | 0.4015 | 42546 |
| 1728085800 | 0.4066 | 0.0188 | 4.85 | 0.4002 | 0.4066 | 0.3878 | 32956 |
| 1727999400 | 0.3878 | 0 | 0.00 | 0.3871 | 0.3914 | 0.3805 | 5952 |
| 1727913000 | 0.3878 | -0.0131 | -3.27 | 0.4009 | 0.4084 | 0.377 | 102935 |
| 1727826600 | 0.4009 | -0.0232 | -5.47 | 0.4295 | 0.4319 | 0.3964 | 59762 |
| 1727740200 | 0.4241 | -0.018 | -4.07 | 0.4539 | 0.4609 | 0.4241 | 128635 |
| 1727653800 | 0.4421 | 0.0105 | 2.43 | 0.4316 | 0.4599 | 0.4316 | 164571 |
| 1727567400 | 0.4316 | -0.0115 | -2.60 | 0.4428 | 0.4428 | 0.4287 | 54179 |
| 1727481000 | 0.4431 | 0.0054 | 1.23 | 0.4388 | 0.4437 | 0.434 | 45745 |
| 1727394600 | 0.4377 | 0.0143 | 3.38 | 0.4259 | 0.4451 | 0.422 | 159866 |
| 1727308200 | 0.4234 | -0.0043 | -1.01 | 0.4261 | 0.4304 | 0.4179 | 44517 |
| 1727221800 | 0.4277 | -0.0016 | -0.37 | 0.4284 | 0.435 | 0.4043 | 173645 |
| 1727135400 | 0.4293 | 0.0042 | 0.99 | 0.423 | 0.4294 | 0.4141 | 217644 |
| 1727049000 | 0.4251 | -0.0199 | -4.47 | 0.4466 | 0.4679 | 0.4174 | 264712 |
| 1726962600 | 0.445 | -0.0479 | -9.72 | 0.4602 | 0.4627 | 0.4258 | 338661 |
| 1726876200 | 0.4929 | 0.1011 | 25.80 | 0.3957 | 0.4973 | 0.3907 | 1099571 |
| 1726789800 | 0.3918 | 0.0155 | 4.12 | 0.3763 | 0.3993 | 0.3763 | 110056 |
| 1726703400 | 0.3763 | 0.0039 | 1.05 | 0.3812 | 0.3926 | 0.3632 | 99007 |
| 1726617000 | 0.3724 | 0.0075 | 2.06 | 0.3649 | 0.3816 | 0.3649 | 53636 |
| 1726530600 | 0.3649 | -0.0022 | -0.60 | 0.3671 | 0.3764 | 0.363 | 48647 |
| 1726444200 | 0.3671 | -0.0182 | -4.72 | 0.3853 | 0.3853 | 0.3643 | 12835 |
| 1726357800 | 0.3853 | -0.0053 | -1.36 | 0.3914 | 0.3914 | 0.3831 | 9505 |
| 1726271400 | 0.3906 | 0.0068 | 1.77 | 0.3838 | 0.3908 | 0.3814 | 21053 |
| 1726185000 | 0.3838 | 0.0071 | 1.88 | 0.3767 | 0.3838 | 0.3767 | 25648 |
| 1726098600 | 0.3767 | -0.0027 | -0.71 | 0.3794 | 0.3815 | 0.3707 | 24331 |
| 1726012200 | 0.3794 | 0.0018 | 0.48 | 0.3776 | 0.3831 | 0.3711 | 93997 |
| 1725925800 | 0.3776 | 0.0149 | 4.11 | 0.3662 | 0.3776 | 0.3632 | 36166 |
| 1725839400 | 0.3627 | 0.0086 | 2.43 | 0.3541 | 0.3662 | 0.3541 | 40876 |
| 1725753000 | 0.3541 | 0.0011 | 0.31 | 0.3514 | 0.3611 | 0.3514 | 36046 |
| 1725666600 | 0.353 | -0.005 | -1.40 | 0.358 | 0.3646 | 0.3418 | 91898 |
| 1725580200 | 0.358 | -0.0119 | -3.22 | 0.3699 | 0.3757 | 0.3566 | 53424 |
| 1725493800 | 0.3699 | 0.007 | 1.93 | 0.3621 | 0.3717 | 0.3499 | 55798 |
| 1725407400 | 0.3629 | -0.0134 | -3.56 | 0.3763 | 0.3813 | 0.3611 | 27234 |
| 1725321000 | 0.3763 | 0.0093 | 2.53 | 0.3678 | 0.3813 | 0.3645 | 72060 |
| 1725234600 | 0.367 | -0.0144 | -3.78 | 0.386 | 0.3891 | 0.3652 | 82061 |
| 1725148200 | 0.3814 | 0.0033 | 0.87 | 0.3818 | 0.387 | 0.3802 | 22317 |
| 1725061800 | 0.3781 | -0.0061 | -1.59 | 0.3842 | 0.3878 | 0.3695 | 65963 |
| 1724975400 | 0.3842 | -0.0005 | -0.13 | 0.3873 | 0.3985 | 0.3841 | 54330 |
| 1724889000 | 0.3847 | -0.0102 | -2.58 | 0.4071 | 0.4094 | 0.376 | 96645 |
| 1724802600 | 0.3949 | -0.017 | -4.13 | 0.4317 | 0.4331 | 0.3867 | 88159 |
| 1724716200 | 0.4119 | -0.0313 | -7.06 | 0.4382 | 0.4382 | 0.4102 | 77542 |
| 1724629800 | 0.4432 | 0.009 | 2.07 | 0.4476 | 0.47 | 0.4373 | 186503 |
| 1724543400 | 0.4342 | 0.007 | 1.64 | 0.4269 | 0.446 | 0.4229 | 94391 |
| 1724457000 | 0.4272 | 0.0216 | 5.33 | 0.4056 | 0.4272 | 0.4056 | 56124 |
| 1724370600 | 0.4056 | 0.0009 | 0.22 | 0.4022 | 0.4081 | 0.4006 | 121274 |
| 1724284200 | 0.4047 | 0.0093 | 2.35 | 0.3954 | 0.4047 | 0.3921 | 122854 |
| 1724197800 | 0.3954 | 0.0019 | 0.48 | 0.3935 | 0.4004 | 0.3867 | 34623 |
| 1724111400 | 0.3935 | 0.004 | 1.03 | 0.386 | 0.395 | 0.3793 | 82872 |
| 1724025000 | 0.3895 | 0.003 | 0.78 | 0.3895 | 0.3928 | 0.3829 | 25895 |
| 1723938600 | 0.3865 | 0.0078 | 2.06 | 0.3799 | 0.3893 | 0.3726 | 90512 |
| 1723852200 | 0.3787 | 0.0009 | 0.24 | 0.3991 | 0.4047 | 0.3694 | 182598 |
| 1723765800 | 0.3778 | -0.0073 | -1.90 | 0.3892 | 0.3897 | 0.3701 | 27720 |
| 1723679400 | 0.3851 | -0.0094 | -2.38 | 0.4071 | 0.4071 | 0.3818 | 89726 |
| 1723593000 | 0.3945 | 0.012 | 3.14 | 0.3825 | 0.4014 | 0.3825 | 94348 |
| 1723506600 | 0.3825 | 0.0066 | 1.76 | 0.3773 | 0.387 | 0.3653 | 70782 |
| 1723420200 | 0.3759 | -0.03 | -7.39 | 0.4052 | 0.4052 | 0.3755 | 49763 |
| 1723333800 | 0.4059 | 0.0145 | 3.70 | 0.4001 | 0.4141 | 0.397 | 80040 |
| 1723247400 | 0.3914 | -0.0035 | -0.89 | 0.3975 | 0.3989 | 0.3827 | 54196 |
| 1723161000 | 0.3949 | 0.0332 | 9.18 | 0.374 | 0.3965 | 0.3537 | 80453 |
| 1723074600 | 0.3617 | 0.0068 | 1.92 | 0.3666 | 0.4193 | 0.3517 | 403280 |
| 1722988200 | 0.3549 | 0.0138 | 4.05 | 0.3372 | 0.3686 | 0.3372 | 299963 |
| 1722901800 | 0.3411 | -0.0188 | -5.22 | 0.3587 | 0.3603 | 0.295 | 171316 |
| 1722815400 | 0.3599 | -0.0231 | -6.03 | 0.3863 | 0.3883 | 0.3517 | 175022 |
| 1722729000 | 0.383 | -0.0127 | -3.21 | 0.398 | 0.4237 | 0.3772 | 162121 |
|
PUNDIX/BTC 0.00000505 BTC
-2.13%
|
PUNDIX/EUR 0.322360 €
+3.03%
|
|
PUNDIX/USD $ 0.352500
+1.47%
|
PUNDIX/GBP £ 0.269514
-0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
