Pundi X Token Historical Data - PUNDIXGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pundi X Token (Cryptocurrency:PUNDIXGBP)
Pundi X Token (Cryptocurrency:PUNDIXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXGBP	Crypto	166,084,141	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.023565	-4.43%	0.508884	0.507871	0.513953

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.686185	1.26	0.502012	0.532449	0.17733 - 1.30

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:26:00	2.12	0.506166	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
529.06	1,161.58	PUNDIX	PUNDIXEUR	PUNDIXUSD	PUNDIXBTC

PUNDIXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.686185	1.26	0.441965	7,129.89	-0.177301	-25.84%
1 Month	0.336039	1.27	0.317829	25,947.20	0.172845	51.44%
3 Months	0.336039	1.30	0.317829	22,973.84	0.172845	51.44%
6 Months	0.336039	1.30	0.17733	15,269.27	0.172845	51.44%
1 Year	0.360846	1.30	0.17733	13,377.66	0.148038	41.03%
3 Years	2.25	2.39	0.17733	20,836.81	-1.74	-77.34%
5 Years	3.43	3.98	0.17733	21,924.74	-2.92	-85.18%

PUNDIXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.519395	-0.009847	-1.86%	0.519269	0.530305	0.50087	8,151.00
May 04 2024	0.529242	0.023615	4.67%	0.508297	0.541709	0.508297	4,722.00
May 03 2024	0.505627	0.026277	5.48%	0.477187	0.520185	0.475983	6,753.00
May 02 2024	0.47935	0.024931	5.49%	0.474234	0.499199	0.448721	8,367.00
May 01 2024	0.454419	-0.013853	-2.96%	0.468463	0.512581	0.441965	15,140.00
Apr 30 2024	0.468272	-0.036899	-7.30%	0.50938	0.511955	0.447897	1,684.00
Apr 29 2024	0.505171	-0.022962	-4.35%	0.686185	1.26	0.488856	5,089.00
Apr 28 2024	0.528132	-0.02364	-4.28%	0.550771	0.551368	0.519665	2,830.00
Apr 27 2024	0.551773	0.001441	0.26%	0.560515	0.561593	0.51098	25,034.00
Apr 26 2024	0.550332	0.020452	3.86%	0.528449	0.606466	0.517651	16,925.00
Apr 25 2024	0.52988	-0.034945	-6.19%	0.565104	0.565104	0.515511	2,738.00
Apr 24 2024	0.564825	-0.011065	-1.92%	0.590584	0.614332	0.547997	14,849.00
Apr 23 2024	0.57589	-0.066049	-10.29%	0.642535	0.649243	0.570881	13,969.00
Apr 22 2024	0.641939	0.007609	1.20%	0.686185	1.27	0.62095	13,260.00
Apr 21 2024	0.63433	0.054486	9.40%	0.579856	0.6612	0.556202	44,438.00
Apr 20 2024	0.579844	-0.024766	-4.10%	0.580845	0.593039	0.555569	18,841.00
Apr 19 2024	0.60461	0.168296	38.57%	0.454939	0.631377	0.45207	71,100.00
Apr 18 2024	0.436314	0.010542	2.48%	0.431372	0.452239	0.413631	5,245.00
Apr 17 2024	0.425772	-0.022876	-5.10%	0.459033	0.461203	0.414653	14,854.00
Apr 16 2024	0.448648	-0.017019	-3.65%	0.465537	0.467992	0.424594	3,891.00
Apr 15 2024	0.465667	-0.032674	-6.56%	0.686185	1.23	0.441285	3,720.00
Apr 14 2024	0.498341	0.03002	6.41%	0.467108	0.498415	0.437394	11,693.00
Apr 13 2024	0.468321	-0.088693	-15.92%	0.546707	0.548156	0.417575	52,071.00
Apr 12 2024	0.557014	-0.115008	-17.11%	0.667801	0.668804	0.541512	78,467.00
Apr 11 2024	0.672022	-0.035868	-5.07%	0.698993	0.717765	0.649017	24,228.00
Apr 10 2024	0.707889	0.023908	3.50%	0.686185	0.723193	0.62095	90,197.00
Apr 09 2024	0.683982	0.05521	8.78%	0.628139	0.773447	0.628139	95,394.00
Apr 08 2024	0.628771	0.057621	10.09%	0.336039	0.681495	0.317829	72,858.00
Apr 07 2024	0.571151	0.001437	0.25%	0.569041	0.578874	0.539082	18,365.00
Apr 06 2024	0.569714	-0.041509	-6.79%	0.589185	0.590819	0.557528	30,723.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions