Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Crypto | 151,380,255 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.90 | -0.71% | 827.00 | 826.50 | 827.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 832.90 | 834.90 | 824.20 | 832.90 | 409.00 - 1,396.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:07:55 | 265.89 | 827.00 | KRW |
PUNDIXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 938.40 | 941.00 | 828.00 | 3,198,301.90 | -111.40 | -11.87% |
| 1 Month | 873.90 | 1,242.00 | 765.70 | 7,471,194.11 | -46.90 | -5.37% |
| 3 Months | 604.90 | 1,396.00 | 598.00 | 6,695,987.58 | 222.10 | 36.72% |
| 6 Months | 761.00 | 1,396.00 | 533.00 | 4,616,271.89 | 66.00 | 8.67% |
| 1 Year | 540.00 | 1,396.00 | 409.00 | 3,932,543.79 | 287.00 | 53.15% |
| 3 Years | 3,460.00 | 3,720.00 | 395.00 | 3,737,726.48 | -2,633.00 | -76.10% |
| 5 Years | 5,260.00 | 5,660.00 | 395.00 | 3,691,846.41 | -4,433.00 | -84.28% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 831.70 | -6.40 | -0.76% | 839.00 | 862.20 | 830.00 | 2,412,087.00 |
| May 10 2024 | 838.10 | -29.90 | -3.44% | 872.80 | 878.00 | 828.00 | 2,805,672.00 |
| May 09 2024 | 868.00 | 19.00 | 2.24% | 855.50 | 879.00 | 841.70 | 2,694,047.00 |
| May 08 2024 | 849.00 | -25.30 | -2.89% | 874.00 | 874.00 | 844.00 | 3,012,464.00 |
| May 07 2024 | 874.30 | -18.00 | -2.02% | 894.20 | 898.40 | 868.80 | 3,061,508.00 |
| May 06 2024 | 892.30 | -27.80 | -3.02% | 933.00 | 941.00 | 892.00 | 4,076,637.00 |
| May 05 2024 | 920.10 | -15.70 | -1.68% | 938.40 | 938.40 | 902.00 | 4,325,696.00 |
| May 04 2024 | 935.80 | 45.80 | 5.15% | 894.00 | 959.00 | 894.00 | 7,211,095.00 |
| May 03 2024 | 890.00 | 39.80 | 4.68% | 846.10 | 906.00 | 845.10 | 8,384,555.00 |
| May 02 2024 | 850.20 | -5.20 | -0.61% | 853.60 | 874.00 | 802.80 | 5,913,293.00 |
| May 01 2024 | 855.40 | 3.10 | 0.36% | 852.10 | 913.00 | 802.20 | 10,263,684.00 |
| Apr 30 2024 | 852.30 | -61.10 | -6.69% | 913.00 | 917.80 | 821.00 | 5,323,712.00 |
| Apr 29 2024 | 913.40 | -23.90 | -2.55% | 1,169.00 | 1,169.00 | 886.00 | 7,595,606.00 |
| Apr 28 2024 | 937.30 | -39.00 | -3.99% | 979.00 | 990.20 | 935.80 | 6,970,599.00 |
| Apr 27 2024 | 976.30 | -48.70 | -4.75% | 1,012.00 | 1,012.00 | 941.00 | 8,498,694.00 |
| Apr 26 2024 | 1,025.00 | 61.20 | 6.35% | 964.50 | 1,081.00 | 933.00 | 8,721,111.00 |
| Apr 25 2024 | 963.80 | -37.20 | -3.72% | 1,001.00 | 1,023.00 | 931.50 | 7,589,749.00 |
| Apr 24 2024 | 1,001.00 | -44.00 | -4.21% | 1,047.00 | 1,106.00 | 992.60 | 7,832,631.00 |
| Apr 23 2024 | 1,045.00 | -120.00 | -10.30% | 1,169.00 | 1,169.00 | 1,037.00 | 10,832,936.00 |
| Apr 22 2024 | 1,165.00 | 27.00 | 2.37% | 1,132.00 | 1,242.00 | 1,120.00 | 14,826,723.00 |
| Apr 21 2024 | 1,138.00 | 96.00 | 9.21% | 1,040.00 | 1,187.00 | 1,006.00 | 11,728,387.00 |
| Apr 20 2024 | 1,042.00 | -19.00 | -1.79% | 1,029.00 | 1,080.00 | 997.70 | 13,053,070.00 |
| Apr 19 2024 | 1,061.00 | 236.00 | 28.61% | 823.80 | 1,134.00 | 809.10 | 14,597,539.00 |
| Apr 18 2024 | 825.00 | 27.50 | 3.45% | 799.90 | 827.50 | 765.70 | 7,725,237.00 |
| Apr 17 2024 | 797.50 | -37.50 | -4.49% | 852.00 | 859.80 | 780.80 | 4,755,240.00 |
| Apr 16 2024 | 835.00 | -36.50 | -4.19% | 872.00 | 874.80 | 801.00 | 5,059,502.00 |
| Apr 15 2024 | 871.50 | -47.40 | -5.16% | 914.00 | 942.00 | 847.30 | 11,471,723.00 |
| Apr 14 2024 | 918.90 | 43.50 | 4.97% | 873.90 | 926.10 | 806.50 | 8,450,222.00 |
| Apr 13 2024 | 875.40 | -155.60 | -15.09% | 1,029.00 | 1,029.00 | 773.60 | 9,436,204.00 |
| Apr 12 2024 | 1,031.00 | -177.00 | -14.65% | 1,187.00 | 1,197.00 | 1,000.00 | 10,824,919.00 |
