Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSD | Crypto | 168,125,630 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0153 | -2.31% | 0.6477 | 0.6501 | 0.651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.659 | 0.6626 | 0.642 | 0.663 | 0.3113 - 0.9901 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:37:19 | 6.00 | 0.649 | USD |
PUNDIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6891 | 0.7705 | 0.5636 | 503,237.21 | -0.0414 | -6.01% |
| 1 Month | 0.7155 | 0.9901 | 0.5026 | 1,090,999.41 | -0.0678 | -9.48% |
| 3 Months | 0.4154 | 0.9901 | 0.4142 | 558,495.47 | 0.2323 | 55.92% |
| 6 Months | 0.5064 | 0.9901 | 0.389 | 284,811.40 | 0.1413 | 27.90% |
| 1 Year | 0.4481 | 0.9901 | 0.3113 | 153,957.46 | 0.1996 | 44.54% |
| 3 Years | 2.93 | 3.26 | 0.237094 | 74,309.56 | -2.28 | -77.88% |
| 5 Years | 4.64 | 5.45 | 0.237094 | 74,176.02 | -3.99 | -86.03% |
PUNDIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.6617 | 0.0323 | 5.13% | 0.6664 | 0.6762 | 0.6401 | 294,272.00 |
| May 03 2024 | 0.6294 | 0.026 | 4.31% | 0.6037 | 0.6761 | 0.599 | 558,594.00 |
| May 02 2024 | 0.6034 | 0.0064 | 1.07% | 0.5962 | 0.6197 | 0.5638 | 421,986.00 |
| May 01 2024 | 0.597 | 0.0035 | 0.59% | 0.6087 | 0.6463 | 0.5636 | 680,793.00 |
| Apr 30 2024 | 0.5935 | -0.0433 | -6.80% | 0.6342 | 0.6413 | 0.5689 | 424,267.00 |
| Apr 29 2024 | 0.6368 | -0.0172 | -2.63% | 0.7245 | 0.7705 | 0.6208 | 788,751.00 |
| Apr 28 2024 | 0.654 | -0.0232 | -3.43% | 0.6891 | 0.6933 | 0.6508 | 353,993.00 |
| Apr 27 2024 | 0.6772 | -0.0248 | -3.53% | 0.6965 | 0.6983 | 0.6505 | 641,140.00 |
| Apr 26 2024 | 0.702 | 0.0309 | 4.60% | 0.6704 | 0.757 | 0.6504 | 1,265,508.00 |
| Apr 25 2024 | 0.6711 | -0.0534 | -7.37% | 0.6866 | 0.7035 | 0.6424 | 638,106.00 |
| Apr 24 2024 | 0.7245 | 0.0016 | 0.22% | 0.7245 | 0.7705 | 0.6899 | 602,142.00 |
| Apr 23 2024 | 0.7229 | -0.079 | -9.85% | 0.8041 | 0.806 | 0.7169 | 536,471.00 |
| Apr 22 2024 | 0.8019 | 0.0208 | 2.66% | 0.7901 | 0.8513 | 0.7693 | 635,498.00 |
| Apr 21 2024 | 0.7811 | 0.0694 | 9.75% | 0.7055 | 0.8177 | 0.6877 | 2,756,613.00 |
| Apr 20 2024 | 0.7117 | -0.0119 | -1.64% | 0.7059 | 0.740 | 0.677 | 2,139,759.00 |
| Apr 19 2024 | 0.7236 | 0.1659 | 29.75% | 0.555 | 0.8022 | 0.5501 | 7,691,798.00 |
| Apr 18 2024 | 0.5577 | 0.023 | 4.30% | 0.5396 | 0.5609 | 0.5195 | 321,767.00 |
| Apr 17 2024 | 0.5347 | -0.0227 | -4.07% | 0.5723 | 0.5734 | 0.5178 | 330,615.00 |
| Apr 16 2024 | 0.5574 | -0.0132 | -2.31% | 0.5681 | 0.5714 | 0.5309 | 550,953.00 |
| Apr 15 2024 | 0.5706 | -0.0391 | -6.41% | 0.6085 | 0.6319 | 0.5561 | 396,844.00 |
| Apr 14 2024 | 0.6097 | 0.0336 | 5.83% | 0.576 | 0.6128 | 0.5285 | 367,852.00 |
| Apr 13 2024 | 0.5761 | -0.1129 | -16.39% | 0.6823 | 0.6823 | 0.5026 | 769,005.00 |
| Apr 12 2024 | 0.689 | -0.1551 | -18.37% | 0.8206 | 0.8335 | 0.6668 | 662,642.00 |
| Apr 11 2024 | 0.8441 | -0.0313 | -3.58% | 0.8742 | 0.9157 | 0.8157 | 432,473.00 |
| Apr 10 2024 | 0.8754 | 0.016 | 1.86% | 0.8961 | 0.939 | 0.7887 | 1,291,368.00 |
| Apr 09 2024 | 0.8594 | 0.0698 | 8.84% | 0.7784 | 0.9901 | 0.7784 | 2,550,882.00 |
| Apr 08 2024 | 0.7896 | 0.0662 | 9.15% | 0.7223 | 0.8778 | 0.7013 | 1,877,957.00 |
| Apr 07 2024 | 0.7234 | -0.0041 | -0.56% | 0.7155 | 0.7313 | 0.6886 | 565,920.00 |
| Apr 06 2024 | 0.7275 | -0.0447 | -5.79% | 0.753 | 0.7566 | 0.7067 | 655,986.00 |
| Apr 05 2024 | 0.7722 | -0.0438 | -5.37% | 0.8422 | 0.8915 | 0.713 | 3,336,264.00 |
